BIST 100: 10.936 
Değişim: 0.29% 32,11
Adet: 6.757 Mio.Lot
Hacim: 108.755 Mio.TL
EN YÜKSEK
11039
EN DÜŞÜK
10,887
Açılış: 10.959
Dünkü Kapanış: 10.904
Verilerin Son Güncelleme Saati : 17:27
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
332,25
-5,14
17:29:07
-
KAREL
9,78
1,35
17:26:16
-
KARSN
9,56
0,95
17:29:14
-
KARTN
80,90
-0,31
17:26:53
-
KATMR
3,20
0,95
17:29:14
-
KAYSE
17,84
3,06
17:29:22
-
KBORU
14,71
1,17
17:29:11
-
KCAER
11,40
-0,09
17:28:55
-
KCHOL
169,70
-0,70
17:29:23
-
KENT
720,00
-0,48
12:55:08
-
KERVN
2,28
-1,72
12:55:08
-
KFEIN
9,20
-0,54
17:28:12
-
KGYO
6,14
0,66
17:28:47
-
KIMMR
14,89
-2,36
17:29:19
-
KLGYO
6,54
-3,25
17:29:05
-
KLKIM
31,28
0,45
17:29:04
-
KLMSN
29,76
-3,06
17:29:26
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,07
4,41
12:55:08
-
KLRHO
152,10
-0,98
17:29:16
-
KLSER
28,44
0,78
17:29:11
-
KLSYN
5,38
-0,19
17:29:13
-
KLYPV
57,05
-0,35
17:29:22
-
KMPUR
15,20
1,00
17:28:44
-
KNFRT
11,87
0,76
17:27:25
-
KOCMT
2,81
-0,71
17:28:56
-
KONKA
14,03
0,00
17:29:00
-
KONTR
27,32
1,26
17:29:11
-
KONYA
4.950,00
-0,10
17:28:55
-
KOPOL
5,93
-1,33
17:29:03
-
KORDS
50,50
-1,66
17:28:30
-
KOTON
15,19
-1,11
17:28:59
-
KOZAA
102,60
2,60
17:29:18
-
KOZAL
39,58
6,00
17:29:21
-
KRDMA
25,72
1,26
17:29:09
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
22,24
-0,54
17:29:20
-
KRDMD
25,18
-0,94
17:29:23
-
KRGYO
3,39
2,73
17:29:25
-
KRONT
15,21
-1,93
17:27:36
-
KRPLS
7,96
1,66
17:29:24
-
KRSTL
11,68
-2,26
17:28:54
-
KRTEK
25,56
-1,16
17:29:24
-
KRVGD
2,58
1,18
17:20:48
-
KSTUR
3.010,00
-5,94
12:55:08
-
KTLEV
14,20
-1,80
17:29:13
-
KTSKR
68,75
-0,22
17:28:34
-
KUTPO
97,25
-1,97
17:29:23
-
KUVVA
166,30
2,65
12:55:08
-
KUYAS
49,14
7,11
17:29:20
-
KZBGY
11,88
-2,06
17:29:24
-
KZGYO
25,76
-1,30
17:29:20
