BIST 100: 10.993 
Değişim: -0.80% -89,20
Adet: 2.027 Mio.Lot
Hacim: 49.354 Mio.TL
EN YÜKSEK
11126
EN DÜŞÜK
10,970
Açılış: 11.117
Dünkü Kapanış: 11.083
Verilerin Son Güncelleme Saati : 11:46
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
545,00
-0,37
11:48:31
-
KAREL
9,08
0,00
11:47:32
-
KARSN
10,86
-1,99
11:48:19
-
KARTN
83,70
0,24
11:48:26
-
KATMR
2,86
-2,05
11:48:29
-
KAYSE
18,89
0,64
11:47:12
-
KBORU
14,59
-0,07
11:48:22
-
KCAER
13,65
-0,29
11:48:15
-
KCHOL
171,50
-1,32
11:48:16
-
KENT
819,00
-0,61
09:55:28
-
KERVN
2,46
-3,15
09:55:28
-
KFEIN
9,28
1,42
11:48:21
-
KGYO
3,77
-0,79
11:48:08
-
KIMMR
14,64
0,90
11:48:25
-
KLGYO
6,33
0,80
11:48:16
-
KLKIM
33,70
-0,41
11:48:16
-
KLMSN
40,28
-2,38
11:47:46
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
0,00
09:55:28
-
KLRHO
116,10
-0,85
11:47:50
-
KLSER
30,20
0,13
11:47:13
-
KLSYN
6,48
0,31
11:46:18
-
KLYPV
61,75
0,90
11:48:17
-
KMPUR
18,33
-0,22
11:47:47
-
KNFRT
21,98
2,52
11:48:18
-
KOCMT
2,96
0,34
11:47:47
-
KONKA
50,15
-0,30
11:44:58
-
KONTR
33,72
-2,09
11:48:19
-
KONYA
5.000,00
-0,15
11:47:12
-
KOPOL
6,60
0,00
11:48:12
-
KORDS
58,35
-1,93
11:48:27
-
KOTON
18,14
-1,31
11:48:00
-
KOZAA
90,55
4,08
11:48:27
-
KOZAL
25,66
1,91
11:47:52
-
KRDMA
31,78
-0,13
11:48:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
27,18
1,04
11:47:29
-
KRDMD
27,80
0,65
11:48:11
-
KRGYO
3,24
0,93
11:47:32
-
KRONT
14,88
-7,00
11:48:25
-
KRPLS
8,81
-0,56
11:47:58
-
KRSTL
10,61
2,91
11:48:04
-
KRTEK
29,48
-1,99
11:48:22
-
KRVGD
2,48
-0,40
11:47:45
-
KSTUR
3.500,00
-3,05
09:55:28
-
KTLEV
12,91
2,87
11:48:26
-
KTSKR
76,25
0,33
11:47:34
-
KUTPO
121,60
0,33
11:48:22
-
KUVVA
150,00
9,81
09:55:28
-
KUYAS
49,70
-0,44
11:48:28
-
KZBGY
16,07
-0,56
11:48:22
-
KZGYO
23,10
-0,17
11:48:31
