BIST 100: 10.946 
Değişim: 0.38% 41,90
Adet: 6.299 Mio.Lot
Hacim: 97.020 Mio.TL
EN YÜKSEK
11039
EN DÜŞÜK
10,887
Açılış: 10.959
Dünkü Kapanış: 10.904
Verilerin Son Güncelleme Saati : 16:41
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,42
6,22
16:42:21
-
BAHKM
56,85
9,96
16:42:19
-
BAKAB
38,08
-0,68
16:42:08
-
BALAT
84,05
-2,27
13:55:06
-
BALSU
17,54
-1,35
16:40:50
-
BANVT
169,00
-1,86
16:41:45
-
BARMA
25,94
-1,74
16:41:52
-
BASCM
15,80
-0,06
13:55:06
-
BASGZ
41,16
-0,82
16:42:11
-
BAYRK
21,78
10,00
16:25:16
-
BEGYO
5,26
-1,31
16:41:46
-
BERA
17,40
1,05
16:37:53
-
BESLR
12,52
-0,48
16:40:55
-
BEYAZ
26,74
0,15
16:39:44
-
BFREN
172,90
2,25
16:41:48
-
BIENY
29,60
3,35
16:40:44
-
BIGCH
57,20
7,62
16:42:09
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
9,90
-0,70
16:40:04
-
BIGTK
313,25
0,16
16:42:19
-
BIMAS
549,50
-0,54
16:42:22
-
BINBN
183,20
-1,29
16:42:19
-
BINHO
10,55
-2,59
16:42:22
-
BIOEN
20,88
3,98
16:41:11
-
BIZIM
25,38
-1,01
16:41:29
-
BJKAS
1,84
-0,54
16:40:26
-
BLCYT
31,30
-0,51
16:41:44
-
BLUME
46,06
-2,21
16:42:10
-
BMSCH
20,02
0,60
16:41:37
-
BMSTL
112,20
2,47
16:41:53
-
BNTAS
6,48
1,09
16:41:25
-
BOBET
18,89
-0,05
16:42:20
-
BORLS
8,98
-4,97
16:42:26
-
BORSK
23,98
1,44
16:40:37
-
BOSSA
6,97
-0,43
16:28:15
MENKUL
FİYAT
%
ZAMAN
-
BRISA
87,10
-0,34
16:40:10
-
BRKO
7,80
-3,70
13:55:06
-
BRKSN
7,68
-2,04
16:40:28
-
BRKVY
84,75
-3,09
16:41:58
-
BRLSM
13,77
2,99
16:42:26
-
BRMEN
20,20
3,64
13:55:06
-
BRSAN
477,25
-1,50
16:42:05
-
BRYAT
2.385,00
-1,20
16:42:09
-
BSOKE
16,14
2,61
16:40:29
-
BTCIM
4,09
-0,49
16:42:27
-
BUCIM
6,22
-0,16
16:39:48
-
BULGS
44,74
-3,03
16:42:09
-
BURCE
38,12
2,92
16:42:17
-
BURVA
284,00
0,80
13:55:06
-
BVSAN
101,50
-1,26
16:42:10
-
BYDNR
24,28
-0,49
16:38:53
