BIST 100: 10.154 
Değişim: 1.56% 155,50
Adet: 2.965 Mio.Lot
Hacim: 77.299 Mio.TL
EN YÜKSEK
10163
EN DÜŞÜK
9,987
Açılış: 10.008
Dünkü Kapanış: 9.998
Verilerin Son Güncelleme Saati : 16:05
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,58
2,57
16:07:28
-
AGHOL
270,50
0,74
16:07:24
-
AKBNK
69,10
2,07
16:07:36
-
AKSA
9,22
1,10
16:06:52
-
AKSEN
34,44
4,74
16:07:04
-
ALARK
86,85
2,84
16:07:39
-
ALFAS
43,10
0,98
16:07:42
-
ALTNY
83,30
0,54
16:07:25
-
ANSGR
87,55
0,63
16:07:25
-
ARCLK
123,50
0,73
16:07:30
-
ARDYZ
28,60
0,78
16:07:33
-
ASELS
149,60
-1,71
16:07:32
-
ASTOR
93,15
2,14
16:07:26
-
AVPGY
64,45
-1,00
16:07:25
-
BALSU
20,08
7,49
16:07:32
-
BERA
14,83
3,27
16:06:52
-
BIMAS
494,50
1,33
16:07:37
-
BRSAN
328,00
0,92
16:07:16
-
BRYAT
1.852,00
1,48
16:07:29
-
BSOKE
14,28
0,56
16:07:20
-
BTCIM
4,44
1,83
16:07:06
-
CANTE
1,55
1,31
16:07:13
-
CCOLA
50,05
0,79
16:07:30
-
CIMSA
51,25
0,29
16:06:57
-
CLEBI
1.632,00
2,90
16:07:10
-
CWENE
16,06
0,50
16:07:20
-
DOAS
179,20
0,67
16:07:29
-
DOHOL
15,68
1,62
16:07:36
-
ECILC
45,02
0,49
16:07:40
-
EFORC
127,60
2,82
16:07:26
-
EGEEN
7.307,50
0,58
16:05:33
-
EKGYO
18,18
1,39
16:07:42
-
ENERY
7,30
5,95
16:07:30
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,90
0,66
16:07:41
-
ENKAI
64,35
-0,31
16:07:18
-
EREGL
27,04
0,82
16:07:32
-
EUPWR
26,84
2,29
16:07:30
-
FENER
13,62
4,53
16:07:37
-
FROTO
94,95
2,26
16:07:39
-
GARAN
139,60
1,68
16:07:02
-
GESAN
41,94
2,09
16:06:18
-
GRTHO
379,00
-0,79
16:07:31
-
GSRAY
1,21
-1,63
16:07:42
-
GUBRF
234,90
-0,04
16:07:41
-
HALKB
26,10
0,85
16:07:38
-
HEKTS
3,18
2,25
16:07:42
-
IEYHO
14,29
-0,07
16:06:51
-
IPEKE
57,70
-1,37
16:07:39
-
ISCTR
14,38
2,49
16:07:37
-
ISMEN
38,74
2,81
16:07:38
-
KARSN
9,38
1,08
16:07:32
-
KCAER
13,40
0,53
16:07:38
-
KCHOL
160,50
3,62
16:07:39
-
KONTR
21,26
0,95
16:07:38
-
KOZAA
79,05
-1,80
16:07:22
-
KOZAL
23,72
-1,33
16:07:28
-
KRDMD
25,22
2,35
16:07:29
-
KTLEV
8,13
1,12
16:07:34
-
KUYAS
63,65
2,41
16:06:12
-
LMKDC
27,50
0,22
16:07:33
-
MAGEN
33,56
-1,93
16:07:14
-
MAVI
42,70
1,43
16:07:42
-
MGROS
482,00
0,84
16:07:19
-
MIATK
31,34
0,58
16:07:36
-
MPARK
364,25
4,37
16:07:30
-
OBAMS
61,70
1,23
16:07:10
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,03
1,62
16:07:14
-
OTKAR
414,75
1,16
16:06:44
-
OYAKC
24,42
0,66
16:07:29
-
PASEU
83,05
-2,29
16:07:19
-
PETKM
17,25
1,83
16:06:11
-
PGSUS
256,50
1,48
16:07:22
-
RALYH
128,60
2,23
16:07:40
-
REEDR
9,26
1,20
16:06:16
-
SAHOL
93,05
3,73
16:07:26
-
SASA
3,08
2,67
16:07:35
-
SISE
35,38
1,61
16:07:37
-
SKBNK
6,98
3,25
16:07:32
-
SMRTG
28,58
1,06
16:07:04
-
SOKM
35,08
1,80
16:07:30
-
TABGD
188,00
0,21
16:05:24
-
TAVHL
267,25
1,23
16:07:30
-
TCELL
95,25
1,33
16:07:22
-
THYAO
286,25
2,05
16:07:40
-
TKFEN
109,40
1,11
16:07:10
-
TOASO
212,40
1,72
16:07:25
-
TSKB
13,35
3,57
16:07:10
-
TTKOM
58,60
1,03
16:07:26
-
TTRAK
588,00
1,73
16:06:42
-
TUPRS
146,00
3,91
16:07:38
-
TUREX
10,79
9,99
16:07:05
-
TURSG
8,48
5,60
16:07:02
-
ULKER
109,30
2,25
16:07:18
-
VAKBN
27,42
0,44
16:07:42
-
VESTL
35,78
2,23
16:07:30
-
YEOTK
37,00
0,98
16:07:26
-
YKBNK
33,04
2,16
16:07:35
-
ZOREN
3,05
1,33
16:07:19
