BIST 100: 10.098 
Değişim: 2.41% 237,61
Adet: 2.472 Mio.Lot
Hacim: 87.941 Mio.TL
EN YÜKSEK
10157
EN DÜŞÜK
9,785
Açılış: 9.840
Dünkü Kapanış: 9.860
Verilerin Son Güncelleme Saati : 11:37
MENKUL
FİYAT
%
ZAMAN
-
AEFES
174,40
2,89
11:37:32
-
AGHOL
315,50
2,77
11:36:39
-
AGROT
8,48
1,31
11:37:15
-
AKBNK
63,85
-3,18
11:37:15
-
AKFYE
16,51
1,23
11:38:01
-
AKSA
11,54
2,30
11:36:34
-
AKSEN
34,36
3,37
11:37:04
-
ALARK
86,70
3,89
11:38:02
-
ALFAS
51,10
3,11
11:36:58
-
ALTNY
92,95
6,23
11:38:03
-
ANHYT
102,00
1,09
11:37:05
-
ANSGR
103,30
0,98
11:36:39
-
ARCLK
150,50
4,88
11:37:09
-
ARDYZ
28,38
1,07
11:37:15
-
ASELS
120,10
6,95
11:38:03
-
ASTOR
110,00
3,58
11:38:06
-
BERA
16,63
2,15
11:36:26
-
BIMAS
468,25
2,80
11:38:06
-
BRSAN
381,00
4,46
11:36:17
-
BRYAT
1.955,00
4,60
11:36:29
-
BSOKE
12,49
0,56
11:37:55
-
BTCIM
4,27
2,40
11:36:35
-
CANTE
1,48
2,78
11:37:31
-
CCOLA
55,75
4,30
11:37:59
-
CIMSA
54,40
7,94
11:37:06
-
CLEBI
2.555,00
7,13
11:37:59
-
CVKMD
9,98
2,46
11:37:48
-
CWENE
17,13
2,33
11:36:55
-
DOAS
237,20
5,33
11:37:59
-
DOHOL
14,94
5,58
11:36:15
-
ECILC
43,68
4,55
11:37:05
-
EGEEN
9.917,50
5,28
11:36:51
-
EKGYO
14,17
-2,61
11:38:04
-
ENERY
3,42
4,27
11:37:31
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,60
0,50
11:36:35
-
ENKAI
61,15
4,35
11:37:02
-
EREGL
24,06
4,16
11:37:28
-
EUPWR
35,60
1,89
11:37:16
-
FENER
46,76
3,86
11:37:28
-
FROTO
1.056,00
4,24
11:37:34
-
GARAN
123,90
-1,12
11:38:01
-
GESAN
52,40
2,64
11:36:56
-
GOLTS
431,25
3,29
11:36:25
-
GUBRF
274,75
-1,52
11:37:56
-
HALKB
20,68
2,58
11:36:25
-
HEKTS
3,43
2,08
11:36:16
-
IEYHO
8,55
-1,38
11:36:10
-
ISCTR
14,44
-1,03
11:38:04
-
ISMEN
48,36
2,54
11:36:39
-
KARSN
11,26
3,21
11:36:16
-
KCAER
12,45
3,23
11:37:43
-
KCHOL
169,90
2,53
11:37:29
-
KLSER
30,84
2,87
11:37:31
-
KONTR
31,60
2,00
11:38:03
-
KONYA
5.920,00
6,09
11:37:02
-
KOZAA
77,35
4,53
11:37:20
-
KOZAL
25,74
5,58
11:38:06
-
KRDMD
32,76
7,48
11:37:24
-
LIDER
184,80
2,72
11:34:58
-
MAGEN
28,06
1,01
11:37:06
-
MAVI
69,70
3,26
11:38:00
-
MGROS
493,25
2,97
11:37:09
-
MIATK
40,20
5,90
11:37:12
-
MPARK
327,00
4,72
11:38:06
-
NTHOL
39,86
1,74
11:38:04
-
ODAS
5,36
0,94
11:37:49
-
OTKAR
479,75
4,01
11:38:04
-
OYAKC
32,72
5,01
11:37:27
MENKUL
FİYAT
%
ZAMAN
-
PASEU
37,02
5,89
11:36:23
-
PETKM
16,79
2,38
11:36:36
-
PGSUS
274,25
4,38
11:38:06
-
REEDR
12,34
3,09
11:37:55
-
SAHOL
92,60
-2,47
11:38:06
-
SASA
3,71
3,63
11:38:03
-
SDTTR
209,80
5,16
11:37:28
-
SELEC
67,25
1,89
11:35:30
-
SISE
40,00
6,38
11:37:57
-
SKBNK
4,33
3,10
11:37:56
-
SMRTG
34,36
1,66
11:37:20
-
SOKM
38,84
1,30
11:37:32
-
TABGD
165,90
2,85
11:36:37
-
TAVHL
255,50
4,20
11:37:18
-
TCELL
99,65
1,37
11:37:34
-
THYAO
315,25
4,65
11:37:58
-
TKFEN
117,10
9,24
11:37:07
-
TMSN
101,30
3,90
11:36:31
-
TOASO
194,60
0,52
11:38:06
-
TSKB
11,91
-2,14
11:38:05
-
TSPOR
1,02
3,03
11:37:18
-
TTKOM
51,90
0,10
11:38:06
-
TTRAK
834,00
3,47
11:37:20
-
TUKAS
2,14
1,90
11:35:55
-
TUPRS
142,90
3,70
11:38:06
-
TURSG
16,94
4,31
11:38:00
-
ULKER
128,80
2,55
11:37:20
-
VAKBN
25,30
0,00
11:37:34
-
VESTL
53,85
1,60
11:36:24
-
YEOTK
56,65
4,62
11:38:00
-
YKBNK
28,72
-3,30
11:38:06
-
ZOREN
3,64
2,54
11:37:57
