BIST 100: 10.706
Değişim: 0.82% 86,63
Adet: 3.656 Mio.Lot
Hacim: 77.849 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 15:52
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.003,00
0,55
15:53:40
-
MACKO
36,60
0,88
15:52:42
-
MAGEN
43,46
4,22
15:53:38
-
MAKIM
18,96
0,58
15:53:03
-
MAKTK
18,03
0,28
15:53:45
-
MANAS
9,85
9,93
15:48:55
-
MARBL
15,33
3,16
15:53:41
-
MARKA
52,35
5,25
15:52:53
-
MARTI
3,70
8,50
15:53:38
-
MAVI
42,18
2,83
15:53:40
-
MEDTR
35,68
1,54
15:52:20
-
MEGAP
4,78
1,92
13:55:21
-
MEGAP
4,78
1,92
13:55:21
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
29,72
-1,46
15:53:32
-
MEKAG
46,74
1,83
15:53:25
-
MEPET
11,13
1,74
15:52:36
-
MERCN
32,24
3,87
15:52:24
-
MERIT
19,35
-0,72
15:53:10
-
MERKO
14,85
-0,34
15:53:42
-
METRO
3,54
1,72
15:52:00
-
METUR
45,70
0,88
15:53:37
-
MGROS
519,50
-1,70
15:53:32
-
MHRGY
5,74
1,06
15:53:18
-
MIATK
35,96
0,50
15:53:37
-
MMCAS
36,02
-7,64
13:55:21
-
MNDRS
12,58
1,04
15:51:42
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,52
2,35
15:51:49
-
MOBTL
7,78
-2,99
15:53:18
-
MOGAN
9,85
2,50
15:53:38
-
MOPAS
36,78
-2,70
15:53:39
-
MPARK
382,00
1,87
15:53:09
-
MRGYO
3,16
9,72
15:52:33
-
MRSHL
1.460,00
0,48
15:50:36
-
MSGYO
4,71
1,07
15:52:24
-
MTRKS
25,08
0,08
15:53:40
-
MTRYO
7,50
-1,32
15:52:04
-
MZHLD
6,65
-1,92
15:50:45