BIST 100: 10.723 
Değişim: 0.98% 103,94
Adet: 3.948 Mio.Lot
Hacim: 86.973 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 16:47
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
208,00
0,63
16:47:53
-
KAREL
9,03
3,08
16:47:18
-
KARSN
10,08
0,30
16:45:42
-
KARTN
87,00
-0,91
16:47:39
-
KATMR
2,53
-1,17
16:47:52
-
KAYSE
21,04
5,41
16:47:41
-
KBORU
13,09
1,32
16:47:44
-
KCAER
14,65
0,62
16:47:11
-
KCHOL
179,20
2,69
16:47:48
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
101,80
1,50
16:47:28
-
KGYO
3,77
4,43
16:47:06
-
KIMMR
13,90
-1,00
16:40:06
-
KLGYO
6,06
0,33
16:44:07
-
KLKIM
29,36
0,89
16:47:43
-
KLMSN
27,32
1,11
16:47:52
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
63,00
-1,56
16:47:46
-
KLSER
35,30
3,88
16:47:53
-
KLSYN
6,54
3,81
16:47:55
-
KLYPV
69,40
0,51
16:47:49
-
KMPUR
15,49
1,24
16:39:42
-
KNFRT
17,37
2,18
16:45:23
-
KOCMT
14,42
1,41
16:45:35
-
KONKA
36,08
1,18
16:46:58
-
KONTR
24,80
2,65
16:47:43
-
KONYA
5.915,00
0,25
16:45:30
-
KOPOL
5,82
2,28
16:47:24
-
KORDS
60,50
1,51
16:47:34
-
KOTON
16,69
-0,83
16:47:36
-
KOZAA
74,25
0,27
16:46:49
-
KOZAL
22,88
0,62
16:46:50
-
KRDMA
38,82
-0,61
16:47:16
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,46
-0,82
16:47:53
-
KRDMD
26,90
0,07
16:47:38
-
KRGYO
3,58
2,58
16:47:56
-
KRONT
12,78
1,03
16:47:20
-
KRPLS
7,66
1,46
16:46:21
-
KRSTL
8,76
2,58
16:47:51
-
KRTEK
26,88
2,36
16:46:54
-
KRVGD
2,16
1,89
16:41:33
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,68
3,97
16:47:48
-
KTSKR
68,25
2,40
16:46:55
-
KUTPO
90,30
0,56
16:44:14
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,25
1,47
16:47:37
-
KZBGY
13,49
1,28
16:47:21
-
KZGYO
23,38
1,39
16:46:47
