Hisseler – Sivas Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,10 0,86 % 435.384.656,80 10:44
A1YEN A1 YENILENEBILIR ENERJI 31,06 0,91 % 34.661.689,02 10:44
ACSEL ACIPAYAM SELULOZ 112,30 -2,60 % 4.222.442,20 10:44
ADEL ADEL KALEMCILIK 30,52 -3,84 % 33.205.213,72 10:44
ADESE ADESE GAYRIMENKUL 3,56 -2,20 % 149.677.371,52 10:44
ADGYO ADRA GMYO 53,90 4,97 % 19.904.471,00 10:44
AEFES ANADOLU EFES 14,36 -0,55 % 118.128.872,96 10:44
AFYON AFYON CIMENTO 13,00 0,15 % 6.378.709,81 10:44
AGESA AGESA HAYAT EMEKLILIK 208,80 2,35 % 15.184.411,80 10:44
AGHOL ANADOLU GRUBU HOLDING 25,58 -0,16 % 10.399.821,32 10:44
AGROT AGROTECH TEKNOLOJI 7,49 -0,66 % 10.128.222,65 10:44
AGYO ATAKULE GMYO 7,48 0,27 % 355.730,90 10:44
AHGAZ AHLATCI DOGALGAZ 28,68 1,20 % 25.276.735,98 10:44
AHSGY AHES GMYO 47,58 5,92 % 47.533.797,48 10:44
AKBNK AKBANK 59,25 -0,42 % 767.642.393,80 10:44
AKCNS AKCANSA 133,70 1,21 % 152.422.854,60 10:44
AKENR AKENERJI 10,26 -0,39 % 5.562.219,25 10:43
AKFGY AKFEN GMYO 2,61 2,35 % 36.738.559,34 10:44
AKFIS AKFEN INSAAT 24,70 -0,56 % 12.480.631,64 10:44
AKFYE AKFEN YEN. ENERJI 17,23 -0,06 % 9.658.422,73 10:44
AKGRT AKSIGORTA 7,17 3,17 % 66.274.946,19 10:44
AKMGY AKMERKEZ GMYO 234,00 0,00 % 1.362.947,20 10:43
AKSA AKSA 12,35 -0,08 % 17.153.193,64 10:44
AKSEN AKSA ENERJI 51,25 4,12 % 319.331.283,29 10:44
AKSGY AKIS GMYO 7,93 0,76 % 4.035.428,86 10:43
AKSUE AKSU ENERJI 17,59 -2,11 % 596.879,73 10:43
AKYHO AKDENIZ YATIRIM HOLDING 3,14 -0,63 % 1.949.712,42 10:44
ALARK ALARKO HOLDING 79,75 -0,56 % 50.896.390,90 10:44
ALBRK ALBARAKA TURK 7,94 -0,50 % 14.091.014,12 10:44
ALCAR ALARKO CARRIER 930,00 0,54 % 10.371.971,50 10:43
ALCTL ALCATEL LUCENT TELETAS 124,00 9,93 % 25.208.456,00 10:43
ALFAS ALFA SOLAR ENERJI 43,92 0,05 % 10.896.536,06 10:44
ALGYO ALARKO GMYO 26,38 0,30 % 11.059.496,64 10:44
ALKA ALKIM KAGIT 11,99 -1,56 % 29.076.694,47 10:44
ALKIM ALKIM KIMYA 19,83 -1,73 % 8.507.617,81 10:44
ALKLC ALTINKILIC GIDA VE SUT 91,45 1,67 % 98.269.370,70 10:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,83 2,27 % 897.487.997,34 10:44
ALTNY ALTINAY SAVUNMA 67,05 -2,33 % 88.922.756,40 10:44
ALVES ALVES KABLO 27,60 -0,36 % 37.952.972,32 10:44
ANELE ANEL ELEKTRIK 16,13 -0,19 % 4.418.721,69 10:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,50 -2,19 % 45.095.982,00 10:44
ANHYT ANADOLU HAYAT EMEK. 101,00 2,12 % 62.814.805,80 10:44
ANSGR ANADOLU SIGORTA 23,68 1,72 % 47.030.361,92 10:44
ARASE DOGU ARAS ENERJI 55,45 0,45 % 3.398.095,80 10:42
ARCLK ARCELIK 107,40 -0,19 % 64.841.185,50 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 29,84 1,29 % 97.016.516,34 10:44
ARENA ARENA BILGISAYAR 30,56 -0,46 % 3.876.714,76 10:44
ARMGD ARMADA GIDA 37,52 -2,29 % 21.367.351,50 10:44
ARSAN ARSAN TEKSTIL 2,92 0,69 % 6.922.473,17 10:44
ARTMS ARTEMIS HALI 50,65 -2,60 % 59.638.155,38 10:44
ARZUM ARZUM EV ALETLERI 3,13 0,97 % 9.571.978,87 10:44
ASELS ASELSAN 205,10 -0,29 % 929.130.500,80 10:44
ASGYO ASCE GMYO 11,48 0,17 % 6.627.064,99 10:44
ASTOR ASTOR ENERJI 97,10 1,30 % 488.638.376,20 10:44
ASUZU ANADOLU ISUZU 56,45 0,71 % 4.076.708,85 10:44
ATAGY ATA GMYO 14,56 -0,27 % 978.751,47 10:41
ATAKP ATAKEY PATATES 54,30 -0,28 % 7.298.476,15 10:44
ATATP ATP YAZILIM 137,10 1,86 % 35.119.961,00 10:44
ATEKS AKIN TEKSTIL 77,00 -4,29 % 259.798,00 09:55
ATLAS ATLAS YAT. ORT. 6,30 0,00 % 1.043.985,16 10:44
ATSYH ATLANTIS YATIRIM HOLDING 91,00 -0,55 % 697.879,00 09:55
AVGYO AVRASYA GMYO 17,23 -1,26 % 7.468.337,67 10:44
AVHOL AVRUPA YATIRIM HOLDING 42,62 -0,51 % 9.493.542,50 10:44
AVOD A.V.O.D GIDA VE TARIM 4,40 4,27 % 7.095.672,29 10:44
AVPGY AVRUPAKENT GMYO 58,55 -2,98 % 17.642.178,45 10:44
AVTUR AVRASYA PETROL VE TUR. 14,11 0,57 % 950.924,83 10:44
AYCES ALTINYUNUS CESME 433,75 3,83 % 16.422.411,75 10:44
AYDEM AYDEM ENERJI 18,87 -0,26 % 7.605.190,70 10:44
AYEN AYEN ENERJI 27,52 1,03 % 2.342.520,76 10:44
AYES AYES CELIK HASIR VE CIT 14,95 0,00 % 90.253,15 09:55
AYGAZ AYGAZ 194,70 0,00 % 4.398.590,40 10:44
AZTEK AZTEK TEKNOLOJI 51,20 -1,54 % 16.108.079,55 10:44
BAGFS BAGFAS 34,02 0,47 % 4.524.401,96 10:44
BAHKM BAHADIR KIMYA 56,40 0,36 % 17.329.541,00 10:44
BAKAB BAK AMBALAJ 37,64 0,21 % 565.536,52 10:44
BALAT BALATACILAR BALATACILIK 70,00 0,00 % 288.890,00 09:55
BALSU BALSU GIDA 21,12 -0,28 % 17.518.568,20 10:43
BANVT BANVIT 178,30 -3,98 % 28.691.228,00 10:44
BARMA BAREM AMBALAJ 20,18 0,70 % 4.920.614,52 10:44
BASCM BASTAS BASKENT CIMENTO 15,00 0,33 % 51.300,00 09:55
BASGZ BASKENT DOGALGAZ GMYO 40,00 0,70 % 11.970.175,14 10:44
BAYRK BAYRAK TABAN SANAYI 35,64 -2,94 % 37.066.252,88 10:44
BEGYO BATI EGE GMYO 5,93 -1,82 % 43.592.923,52 10:44
BERA BERA HOLDING 18,21 -0,76 % 19.839.894,98 10:44
BESLR BESLER GIDA 13,86 0,65 % 11.077.896,91 10:44
BEYAZ BEYAZ FILO 29,72 4,28 % 57.041.708,34 10:44
BFREN BOSCH FREN SISTEMLERI 167,40 0,12 % 6.936.788,00 10:44
BIENY BIEN YAPI URUNLERI 40,32 -0,20 % 14.200.715,46 10:44
BIGCH BUYUK SEFLER BIGCHEFS 69,50 -0,43 % 8.937.158,25 10:44
BIGEN BIRLESIM GRUP ENERJI 10,92 -1,18 % 21.930.908,02 10:44
BIMAS BIM MAGAZALAR 532,50 0,09 % 1.200.473.814,50 10:44
BINBN BIN ULASIM TEKNOLOJILERI 202,80 -0,34 % 174.853.835,00 10:44
BINHO 1000 YATIRIMLAR HOL. 12,00 0,33 % 514.684.317,94 10:44
BIOEN BIOTREND CEVRE VE ENERJI 23,26 -0,17 % 6.498.603,66 10:44
BIZIM BIZIM MAGAZALARI 27,26 -0,44 % 1.690.597,52 10:43
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,52 % 13.670.894,41 10:44
BLCYT BILICI YATIRIM 25,10 -1,34 % 4.475.475,28 10:44
BLUME BLUME METAL KIMYA 54,20 -3,13 % 46.843.572,50 10:44
BMSCH BMS CELIK HASIR 19,29 2,01 % 13.151.614,68 10:44
BMSTL BMS BIRLESIK METAL 73,40 1,52 % 120.649.233,15 10:44
BNTAS BANTAS AMBALAJ 6,78 0,44 % 3.631.049,94 10:44
BOBET BOGAZICI BETON SANAYI 20,16 -0,98 % 22.800.252,04 10:44
BORLS BORLEASE OTOMOTIV 27,88 -1,76 % 119.435.607,38 10:44
BORSK BOR SEKER 23,24 -0,51 % 5.848.535,80 10:44
BOSSA BOSSA 7,41 -2,50 % 11.102.920,69 10:44
BRISA BRISA 87,65 -6,26 % 34.234.094,40 10:44
BRKO BIRKO MENSUCAT 8,11 1,88 % 924.142,61 09:55
BRKSN BERKOSAN YALITIM 8,24 -1,32 % 1.521.144,96 10:44
BRKVY BIRIKIM VARLIK YONETIM 79,60 -3,63 % 32.165.935,35 10:44
BRLSM BIRLESIM MUHENDISLIK 14,99 -0,27 % 4.724.208,24 10:44
BRMEN BIRLIK MENSUCAT 19,53 1,72 % 334.060,65 09:55
BRSAN BORUSAN BORU SANAYI 462,50 5,59 % 702.844.864,75 10:44
BRYAT BORUSAN YAT. PAZ. 2.444,00 5,30 % 318.207.024,00 10:44
BSOKE BATISOKE CIMENTO 15,91 -0,87 % 25.081.287,35 10:44
BTCIM BATI CIMENTO 4,31 0,23 % 101.420.119,22 10:44
BUCIM BURSA CIMENTO 6,42 0,00 % 4.703.585,46 10:44
BULGS BULLS GSYO 48,68 2,05 % 1.338.196.621,95 10:44
BURCE BURCELIK 42,54 8,02 % 87.493.895,26 10:44
BURVA BURCELIK VANA 271,25 9,91 % 63.025.564,95 10:44
BVSAN BULBULOGLU VINC 131,50 0,38 % 212.444.552,10 10:44
BYDNR BAYDONER RESTORANLARI 21,56 -0,65 % 1.414.903,10 10:44
CANTE CAN2 TERMIK 2,26 0,44 % 391.584.698,32 10:44
CASA CASA EMTIA PETROL 93,95 3,24 % 268.227,25 09:55
CATES CATES ELEKTRIK 34,02 1,01 % 18.089.032,04 10:44
CCOLA COCA COLA ICECEK 51,30 0,29 % 65.773.738,45 10:44
CELHA CELIK HALAT 8,95 -0,44 % 4.482.061,36 10:44
CEMAS CEMAS DOKUM 5,79 0,17 % 48.068.493,02 10:44
CEMTS CEMTAS 11,28 2,27 % 17.346.407,05 10:44
CEMZY CEM ZEYTIN 53,70 8,48 % 157.689.386,25 10:44
CEOEM CEO EVENT MEDYA 26,84 -1,68 % 9.905.300,62 10:44
CGCAM CAGDAS CAM 35,44 -0,73 % 45.962.772,38 10:44
CIMSA CIMSA 46,94 -0,51 % 233.533.746,86 10:44
CLEBI CELEBI 1.535,00 0,26 % 14.282.888,00 10:44
CMBTN CIMBETON 2.179,00 -2,94 % 17.876.857,00 10:44
CMENT CIMENTAS 360,00 0,00 % 87.840,00 09:55
CONSE CONSUS ENERJI 3,34 0,30 % 4.626.737,85 10:42
COSMO COSMOS YAT. HOLDING 155,00 9,23 % 10.690.570,70 10:44
CRDFA CREDITWEST FAKTORING 46,66 0,00 % 3.068.128,30 09:55
CRFSA CARREFOURSA 106,20 -2,48 % 37.151.738,80 10:44
CUSAN CUHADAROGLU METAL 24,66 -0,08 % 3.108.050,64 10:44
CVKMD CVK MADEN 20,64 -0,29 % 112.167.499,00 10:44
CWENE CW ENERJI 25,56 0,79 % 121.509.687,70 10:44
DAGI DAGI GIYIM 8,29 0,61 % 8.500.526,20 10:44
DAPGM DAP GAYRIMENKUL 13,36 -1,76 % 58.068.694,22 10:44
DARDL DARDANEL 2,62 0,77 % 29.936.377,44 10:44
DCTTR DCT TRADING DIS TICARET 31,62 -0,94 % 15.884.583,24 10:44
DENGE DENGE HOLDING 3,57 9,85 % 133.488.717,76 10:44
DERHL DERLUKS YATIRIM HOLDING 16,88 -0,18 % 25.116.971,37 10:44
DERIM DERIMOD 41,68 0,48 % 3.386.603,04 10:44
DESA DESA DERI 15,16 -0,85 % 2.503.541,43 10:43
DESPC DESPEC BILGISAYAR 60,00 4,71 % 54.220.899,25 10:44
DEVA DEVA HOLDING 70,40 0,72 % 6.039.658,00 10:43
DGATE DATAGATE BILGISAYAR 80,70 0,37 % 5.551.077,70 10:44
DGGYO DOGUS GMYO 32,10 -0,31 % 202.149,90 10:38
DGNMO DOGANLAR MOBILYA 6,09 -0,65 % 1.711.452,40 10:44
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -2,78 % 238.588,00 09:55
DITAS DITAS DOGAN 28,28 1,95 % 3.624.077,28 10:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 7.149.928,86 10:44
DMRGD DMR UNLU MAMULLER 28,62 -0,63 % 36.035.580,04 10:44
DMSAS DEMISAS DOKUM 9,47 1,72 % 7.468.406,29 10:44
DNISI DINAMIK ISI MAKINA YALITIM 21,74 -1,45 % 7.324.963,10 10:44
DOAS DOGUS OTOMOTIV 178,00 -0,11 % 76.940.748,80 10:44
DOBUR BIG MEDYA TEKNOLOJI 489,00 0,98 % 27.031.187,75 10:44
DOCO DO-CO 10.180,00 0,69 % 2.933.772,50 10:44
DOFER DOFER YAPI MALZEMELERI 64,80 -1,37 % 9.599.411,70 10:43
DOFRB DOF ROBOTIK 89,20 -0,89 % 85.294.603,95 10:44
DOGUB DOGUSAN 58,85 -9,95 % 52.284.711,45 10:44
DOHOL DOGAN HOLDING 16,86 -1,23 % 64.269.781,33 10:44
DOKTA DOKTAS DOKUMCULUK 23,92 -0,50 % 720.205,78 10:43
DSTKF DESTEK FINANS FAKTORING 632,00 0,48 % 268.682.980,00 10:44
DUNYH DUNYA HOLDING 133,90 0,53 % 87.653.914,30 10:44
DURDO DURAN DOGAN BASIM 3,71 -0,27 % 2.003.628,21 10:43
DURKN DURUKAN SEKERLEME 15,40 -2,28 % 12.116.900,04 10:44
DYOBY DYO BOYA 14,09 0,00 % 2.638.874,53 10:44
DZGYO DENIZ GMYO 7,12 -1,52 % 5.114.567,34 10:44
EBEBK EBEBEK MAGAZACILIK 53,85 -0,28 % 6.374.723,65 10:44
ECILC ECZACIBASI ILAC 89,20 -0,34 % 182.022.862,90 10:44
ECZYT ECZACIBASI YATIRIM 264,00 -0,38 % 58.956.182,50 10:44
EDATA E-DATA TEKNOLOJI 5,51 -1,25 % 7.796.803,96 10:44
EDIP EDIP GAYRIMENKUL 34,02 -0,06 % 6.538.488,68 10:43
EFORC EFOR YATIRIM 142,60 -0,83 % 12.319.466,10 10:43
EGEEN EGE ENDUSTRI 8.180,00 0,68 % 146.569.542,50 10:44
EGEGY EGEYAPI AVRUPA GMYO 27,72 -1,07 % 10.267.997,96 10:44
EGEPO NASMED EGEPOL 7,67 -1,41 % 9.574.420,03 10:44
EGGUB EGE GUBRE 98,75 1,86 % 26.221.930,85 10:44
EGPRO EGE PROFIL 26,48 0,00 % 2.924.603,94 10:44
EGSER EGE SERAMIK 3,36 0,60 % 1.665.186,80 10:44
EKGYO EMLAK KONUT GMYO 19,92 -0,05 % 590.421.997,82 10:44
EKIZ EKIZ KIMYA 89,50 0,17 % 275.302,00 09:55
EKOS EKOS TEKNOLOJI 27,42 0,07 % 31.557.547,92 10:44
EKSUN EKSUN GIDA 6,40 0,63 % 2.769.670,75 10:44
ELITE ELITE NATUREL ORGANIK GIDA 33,24 0,30 % 4.216.355,00 10:44
EMKEL EMEK ELEKTRIK 49,06 0,33 % 92.514.116,10 10:44
EMNIS EMINIS AMBALAJ 198,30 -0,65 % 140.793,00 09:55
ENDAE ENDA ENERJI HOLDING 15,92 -0,50 % 5.611.949,13 10:44
ENERY ENERYA ENERJI 9,55 0,21 % 38.193.269,74 10:44
ENJSA ENERJISA ENERJI 82,35 -0,60 % 37.629.756,75 10:44
ENKAI ENKA INSAAT 77,55 0,39 % 166.650.638,30 10:44
ENSRI ENSARI SINAI YATIRIMLAR 117,00 0,60 % 6.619.061,90 10:44
ENTRA IC ENTERRA YEN. ENERJI 11,04 -0,45 % 20.950.897,43 10:44
EPLAS EGEPLAST 6,53 1,24 % 6.797.014,59 10:44
ERBOS ERBOSAN 191,50 0,68 % 1.113.228,80 10:42
ERCB ERCIYAS CELIK BORU 75,65 0,13 % 1.665.860,95 10:44
EREGL EREGLI DEMIR CELIK 27,74 0,95 % 854.534.494,52 10:44
ERSU ERSU GIDA 19,66 -2,48 % 4.381.131,62 10:44
ESCAR ESCAR FILO 21,00 -0,94 % 17.436.861,20 10:44
ESCOM ESCORT TEKNOLOJI 3,24 -1,22 % 14.863.013,93 10:44
ESEN ESENBOGA ELEKTRIK 7,81 -9,92 % 542.591.484,76 10:44
ETILR ETILER GIDA 4,63 3,35 % 68.945.057,13 10:44
ETYAT EURO TREND YAT. ORT. 26,12 -4,25 % 2.395.804,10 10:44
EUHOL EURO YATIRIM HOLDING 11,30 4,15 % 1.342.779,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,62 0,77 % 2.656.415,03 10:44
EUPWR EUROPOWER ENERJI 28,40 -1,32 % 41.123.075,98 10:44
EUREN EUROPEN ENDUSTRI 8,74 -0,91 % 360.024.109,96 10:44
EUYO EURO YAT. ORT. 13,72 -0,51 % 1.130.997,90 10:44
EYGYO EYG GMYO 4,73 0,00 % 10.413.634,48 10:44
FADE FADE GIDA 14,97 -0,86 % 3.946.354,45 10:43
FENER FENERBAHCE FUTBOL 10,07 -0,49 % 24.373.537,39 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 10,19 -0,10 % 1.057.765,04 10:44
FMIZP F-M IZMIT PISTON 342,50 2,54 % 7.525.080,00 10:44
FONET FONET BILGI TEKNOLOJILERI 2,91 -1,69 % 27.774.361,34 10:44
FORMT FORMET METAL VE CAM 4,06 -0,73 % 25.383.597,53 10:44
FORTE FORTE BILGI ILETISIM 74,05 0,27 % 7.746.809,30 10:44
FRIGO FRIGO PAK GIDA 11,59 -1,02 % 21.900.616,91 10:44
FROTO FORD OTOSAN 98,70 2,55 % 741.222.846,60 10:44
FZLGY FUZUL GMYO 14,40 -1,10 % 6.667.910,23 10:44
GARAN GARANTI BANKASI 130,00 0,00 % 2.112.650.565,40 10:44
GARFA GARANTI FAKTORING 26,70 -1,84 % 5.053.991,16 10:44
GEDIK GEDIK Y. MEN. DEG. 7,83 2,49 % 136.543.328,71 10:44
GEDZA GEDIZ AMBALAJ 28,38 -0,56 % 2.864.937,76 10:44
GENIL GEN ILAC 190,00 0,32 % 10.737.088,20 10:44
GENTS GENTAS 9,00 -3,12 % 61.091.347,96 10:44
GEREL GERSAN ELEKTRIK 19,30 -0,87 % 13.696.777,84 10:44
GESAN GIRISIM ELEKTRIK SANAYI 46,48 -0,81 % 29.897.571,42 10:44
GIPTA GIPTA OFIS KIRTASIYE 108,00 -2,61 % 39.155.683,10 10:44
GLBMD GLOBAL MEN. DEG. 13,50 0,37 % 1.489.594,37 10:41
GLCVY GELECEK VARLIK YONETIMI 71,90 -2,77 % 53.514.811,55 10:44
GLRMK GULERMAK AGIR SANAYI 195,10 4,39 % 276.935.593,60 10:44
GLRYH GULER YAT. HOLDING 4,77 1,49 % 31.379.164,74 10:44
GLYHO GLOBAL YAT. HOLDING 11,20 0,27 % 17.204.944,97 10:44
GMTAS GIMAT MAGAZACILIK 41,20 -0,91 % 7.565.799,70 10:44
GOKNR GOKNUR GIDA 22,50 0,36 % 9.290.103,52 10:44
GOLTS GOLTAS CIMENTO 329,00 -0,30 % 7.786.395,00 10:44
GOODY GOOD-YEAR 16,11 0,31 % 1.644.220,45 10:44
GOZDE GOZDE GIRISIM 21,62 -1,73 % 13.058.123,66 10:44
GRNYO GARANTI YAT. ORT. 13,46 -2,04 % 3.986.288,27 10:44
GRSEL GUR-SEL TURIZM TASIMACILIK 340,25 -0,07 % 29.443.576,75 10:44
GRTHO GRAINTURK HOLDING 448,00 -3,45 % 53.579.536,50 10:44
GSDDE GSD DENIZCILIK 10,50 0,77 % 4.229.594,97 10:44
GSDHO GSD HOLDING 4,80 0,00 % 3.395.157,45 10:44
GSRAY GALATASARAY SPORTIF 1,45 0,00 % 85.731.635,65 10:44
GUBRF GUBRE FABRIK. 309,75 -0,88 % 80.854.129,00 10:44
GUNDG GUNDOGDU GIDA 97,15 -2,80 % 27.587.581,15 10:44
GWIND GALATA WIND ENERJI 24,80 -0,64 % 8.771.519,26 10:44
GZNMI GEZINOMI SEYAHAT 255,00 -1,26 % 2.893.797,00 10:43
HALKB T. HALK BANKASI 26,56 0,53 % 276.416.343,28 10:44
HATEK HATAY TEKSTIL 15,78 0,06 % 3.228.088,62 10:44
HATSN HATSAN GEMI 45,40 0,40 % 11.123.470,72 10:44
HDFGS HEDEF GIRISIM 5,78 -3,51 % 110.579.809,22 10:44
HEDEF HEDEF HOLDING 82,45 -0,66 % 137.026.431,00 10:44
HEKTS HEKTAS 3,47 0,00 % 70.028.530,89 10:44
HKTM HIDROPAR HAREKET KONTROL 12,69 0,63 % 16.820.835,40 10:44
HLGYO HALK GMYO 4,15 0,73 % 36.488.550,55 10:44
HOROZ HOROZ LOJISTIK 62,75 1,13 % 13.119.972,95 10:44
HRKET HAREKET PROJE TASIMACILIGI 75,30 -0,20 % 11.102.443,15 10:44
HTTBT HITIT BILGISAYAR 48,28 1,00 % 1.547.415,06 10:44
HUBVC HUB GIRISIM 3,83 -2,05 % 25.678.095,45 10:44
HUNER HUN YENILENEBILIR ENERJI 3,87 0,26 % 12.886.823,72 10:44
HURGZ HURRIYET GZT. 6,28 -0,32 % 6.878.348,84 10:44
ICBCT ICBC TURKEY BANK 15,12 0,80 % 6.586.114,68 10:44
ICUGS ICU GIRISIM 3,33 -0,60 % 22.934.248,32 10:44
IDGYO IDEALIST GMYO 3,72 -1,85 % 2.224.736,41 10:44
IEYHO ISIKLAR ENERJI YAPI HOL. 33,54 2,51 % 903.508.881,20 10:44
IHAAS IHLAS HABER AJANSI 40,16 -0,10 % 23.887.905,24 10:44
IHEVA IHLAS EV ALETLERI 2,66 2,31 % 3.623.203,62 10:44
IHGZT IHLAS GAZETECILIK 1,82 1,68 % 24.072.705,14 10:44
IHLAS IHLAS HOLDING 3,15 -0,63 % 65.635.975,38 10:44
IHLGM IHLAS GAYRIMENKUL 2,93 1,03 % 20.922.777,23 10:44
IHYAY IHLAS YAYIN HOLDING 2,44 0,83 % 3.579.083,52 10:44
IMASM IMAS MAKINA 5,08 4,31 % 442.139.912,10 10:44
INDES INDEKS BILGISAYAR 8,32 0,36 % 6.483.341,90 10:44
INFO INFO YATIRIM 5,00 -0,79 % 302.376.791,06 10:44
INGRM INGRAM BILISIM 427,00 -0,18 % 5.426.819,25 10:44
INTEK INNOSA TEKNOLOJI 345,50 -4,56 % 215.937,50 09:55
INTEM INTEMA 317,25 -0,39 % 9.646.649,25 10:44
INVEO INVEO YATIRIM HOLDING 10,54 -6,56 % 112.409.156,75 10:44
INVES INVESTCO HOLDING 313,50 2,79 % 34.554.268,75 10:44
IPEKE IPEK DOGAL ENERJI 73,95 2,00 % 52.699.320,70 10:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,10 -2,41 % 377.621,90 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,39 -0,48 % 891.042.393,58 10:44
ISDMR ISKENDERUN DEMIR CELIK 38,74 0,94 % 7.694.692,54 10:44
ISFIN IS FIN.KIR. 18,30 0,60 % 9.248.733,12 10:44
ISGSY IS GIRISIM 69,55 1,38 % 50.619.826,40 10:44
ISGSYNSE IS GIRISIM 0,00 0,00 % 799.999.825,05 03:00
ISGYO IS GMYO 19,28 -2,38 % 30.260.949,88 10:43
ISKPL ISIK PLASTIK 9,06 -1,31 % 8.638.011,58 10:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,48 0,65 % 30.984.432,80 10:44
ISSEN ISBIR SENTETIK DOKUMA 8,10 0,50 % 1.385.850,21 10:42
ISYAT IS YAT. ORT. 8,39 0,00 % 1.714.567,27 10:44
IZENR IZDEMIR ENERJI 9,99 3,63 % 61.210.472,24 10:44
IZFAS IZMIR FIRCA 146,90 -1,74 % 15.701.124,40 10:44
IZINV IZ YATIRIM HOLDING 69,30 0,43 % 5.827.673,80 10:44
IZMDC IZMIR DEMIR CELIK 6,37 0,00 % 4.476.734,66 10:44
JANTS JANTSA JANT SANAYI 21,04 -0,47 % 11.615.224,76 10:44
KAPLM KAPLAMIN 474,25 -1,51 % 19.188.238,25 10:44
KAREL KAREL ELEKTRONIK 10,02 -1,28 % 20.567.515,21 10:44
KARSN KARSAN OTOMOTIV 10,67 -1,20 % 64.918.168,22 10:44
KARTN KARTONSAN 85,80 1,30 % 8.437.469,95 10:44
KATMR KATMERCILER EKIPMAN 3,00 -1,32 % 92.683.309,68 10:44
KAYSE KAYSERI SEKER FABRIKASI 18,00 -0,50 % 10.243.503,70 10:44
KBORU KUZEY BORU 14,10 -1,74 % 110.652.231,00 10:44
KCAER KOCAER CELIK 13,40 -0,22 % 16.847.496,01 10:44
KCHOL KOC HOLDING 168,20 0,60 % 816.170.922,00 10:44
KENT KENT GIDA 789,00 1,81 % 156.222,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,46 0,00 % 48.744,90 09:55
KFEIN KAFEIN YAZILIM 9,99 0,40 % 14.299.130,22 10:44
KGYO KORAY GMYO 6,14 1,32 % 33.631.426,29 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 15,21 9,98 % 33.621.373,31 10:44
KLGYO KILER GMYO 6,36 -0,63 % 12.058.100,72 10:44
KLKIM KALEKIM KIMYEVI MADDELER 33,24 1,22 % 19.609.209,38 10:44
KLMSN KLIMASAN KLIMA 35,92 -2,18 % 9.965.937,36 10:44
KLNMA T. KALKINMA BANK. 13,70 0,00 % 439.290,50 09:55
KLRHO KILER HOLDING 137,90 2,60 % 95.627.890,00 10:44
KLSER KALESERAMIK 29,68 -0,07 % 3.171.199,30 10:44
KLSYN KOLEKSIYON MOBILYA 5,81 -1,02 % 4.303.951,86 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 61,00 2,35 % 69.758.375,50 10:44
KMPUR KIMTEKS POLIURETAN 17,00 0,35 % 2.613.752,62 10:41
KNFRT KONFRUT TARIM 13,88 -2,73 % 17.219.512,59 10:44
KOCMT KOC METALURJI 2,94 -1,67 % 33.597.384,02 10:44
KONKA KONYA KAGIT 15,63 -5,67 % 10.987.073,18 10:44
KONTR KONTROLMATIK TEKNOLOJI 28,70 0,21 % 133.674.159,32 10:44
KONYA KONYA CIMENTO 5.130,00 0,49 % 16.996.432,50 10:44
KOPOL KOZA POLYESTER 6,95 -2,80 % 19.577.872,70 10:44
KORDS KORDSA TEKNIK TEKSTIL 55,30 -1,34 % 20.369.347,10 10:44
KOTON KOTON MAGAZACILIK 17,23 0,00 % 4.507.933,17 10:44
KOZAA KOZA MADENCILIK 87,15 0,35 % 86.149.197,10 10:44
KOZAL KOZA ALTIN 27,18 -0,07 % 372.444.783,64 10:44
KRDMA KARDEMIR (A) 28,58 -0,21 % 4.470.557,74 10:44
KRDMB KARDEMIR (B) 25,56 -0,16 % 1.604.479,14 10:44
KRDMD KARDEMIR (D) 27,36 -0,07 % 125.139.052,64 10:44
KRGYO KORFEZ GMYO 3,22 1,26 % 23.725.564,79 10:44
KRONT KRON TEKNOLOJI 15,76 1,55 % 5.972.276,96 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,66 -3,13 % 6.954.533,32 10:44
KRSTL KRISTAL KOLA 11,41 -0,26 % 14.087.896,22 10:44
KRTEK KARSU TEKSTIL 35,48 5,34 % 20.569.333,40 10:44
KRVGD KERVAN GIDA 2,53 -0,39 % 2.432.536,30 10:44
KSTUR KUSTUR KUSADASI TURIZM 3.450,00 -1,43 % 113.850,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,08 -0,71 % 158.441.084,57 10:44
KTSKR KUTAHYA SEKER FABRIKASI 71,35 -4,23 % 13.075.787,20 10:44
KUTPO KUTAHYA PORSELEN 107,20 -1,65 % 16.136.761,40 10:44
KUVVA KUVVA GIDA 138,00 3,68 % 3.177.864,00 09:55
KUYAS KUYAS YATIRIM 50,05 -1,48 % 30.855.612,38 10:44
KZBGY KIZILBUK GYO 15,81 0,25 % 24.572.461,02 10:44
KZGYO KUZUGRUP GMYO 26,98 -0,74 % 15.431.189,92 10:44
LIDER LDR TURIZM 65,85 1,54 % 19.328.579,50 10:43
LIDFA LIDER FAKTORING 4,11 0,49 % 5.809.489,78 10:44
LILAK LILA KAGIT 29,36 -0,61 % 27.008.950,58 10:44
LINK LINK BILGISAYAR 327,75 -3,53 % 137.115.442,25 10:44
LKMNH LOKMAN HEKIM SAGLIK 16,87 -0,41 % 2.910.681,13 10:44
LMKDC LIMAK DOGU ANADOLU 27,46 7,52 % 237.816.723,44 10:44
LOGO LOGO YAZILIM 162,30 0,56 % 7.809.788,80 10:44
LRSHO LORAS HOLDING 5,87 -0,51 % 47.876.633,56 10:44
LUKSK LUKS KADIFE 121,70 -3,72 % 8.667.770,90 10:44
LYDHO LYDIA HOLDING 189,70 7,36 % 461.017.009,30 10:44
LYDYE LYDIA YESIL ENERJI 18.562,50 -4,81 % 115.693.942,50 10:36
MAALT MARMARIS ALTINYUNUS 1.056,00 1,44 % 8.999.130,00 10:44
MACKO MACKOLIK INTERNET HIZMETLERI 42,18 0,43 % 8.931.356,82 10:44
MAGEN MARGUN ENERJI 29,24 0,55 % 74.949.385,18 10:44
MAKIM MAKIM MAKINE 18,33 7,82 % 34.812.129,76 10:44
MAKTK MAKINA TAKIM 14,91 0,88 % 14.772.531,92 10:44
MANAS MANAS ENERJI YONETIMI 7,28 -1,49 % 67.413.666,12 10:44
MARBL TUREKS TURUNC MADENCILIK 14,14 0,21 % 3.472.641,50 10:44
MARKA MARKA YATIRIM HOLDING 45,66 -2,19 % 5.925.054,66 10:44
MARMR MARMARA HOLDING 3,01 -4,44 % 61.174.410,12 10:44
MARTI MARTI OTEL 3,53 -1,94 % 29.601.771,50 10:44
MAVI MAVI GIYIM 39,70 0,20 % 34.807.466,22 10:44
MEDTR MEDITERA TIBBI MALZEME 30,52 -0,84 % 3.708.989,84 10:44
MEGAP MEGA POLIETILEN 4,20 1,20 % 854.872,20 09:55
MEGMT MEGA METAL 38,14 -0,16 % 42.334.451,64 10:44
MEKAG MEKA GLOBAL MAKINE 4,80 -0,41 % 6.851.819,41 10:44
MEPET METRO PETROL VE TESISLERI 16,00 -0,81 % 1.304.900,34 10:43
MERCN MERCAN KIMYA 27,00 -3,78 % 101.963.390,36 10:44
MERIT MERIT TURIZM 21,56 -0,09 % 9.903.076,08 10:44
MERKO MERKO GIDA 13,91 -2,18 % 17.316.513,61 10:43
METRO METRO HOLDING 6,15 0,99 % 61.538.700,75 10:44
MGROS MIGROS TICARET 444,75 -0,45 % 114.040.481,75 10:44
MHRGY MHR GMYO 3,97 -0,25 % 2.546.371,61 10:44
MIATK MIA TEKNOLOJI 37,16 0,43 % 108.816.008,12 10:44
MMCAS MMC SAN. VE TIC. YAT. 106,40 9,86 % 2.678.620,00 09:55
MNDRS MENDERES TEKSTIL 14,18 -0,14 % 4.969.362,73 10:44
MNDTR MONDI TURKEY 8,33 -0,83 % 9.990.478,93 10:44
MOBTL MOBILTEL ILETISIM 7,92 0,25 % 65.887.180,14 10:44
MOGAN MOGAN ENERJI 9,56 0,42 % 8.467.536,34 10:44
MOPAS MOPAS MARKETCILIK 36,10 -2,17 % 35.008.931,66 10:44
MPARK MLP SAGLIK 329,75 0,23 % 12.198.784,25 10:44
MRGYO MARTI GMYO 3,28 -4,37 % 82.813.857,92 10:44
MRSHL MARSHALL 1.727,00 -4,06 % 20.159.218,00 10:44
MSGYO MISTRAL GMYO 6,17 0,33 % 1.668.028,27 10:41
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,14 -1,38 % 2.478.527,70 10:43
MTRYO METRO YAT. ORT. 8,59 0,12 % 298.853,74 10:44
MZHLD MAZHAR ZORLU HOLDING 6,75 -0,30 % 392.230,20 10:40
NATEN NATUREL ENERJI 8,94 -0,33 % 10.735.875,34 10:44
NETAS NETAS TELEKOM. 71,15 -0,35 % 10.920.944,10 10:44
NIBAS NIGBAS NIGDE BETON 22,74 -0,18 % 3.485.322,76 10:43
NTGAZ NATURELGAZ 11,10 3,74 % 37.174.419,25 10:44
NTHOL NET HOLDING 49,48 0,57 % 12.128.693,32 10:43
NUGYO NUROL GMYO 9,80 1,34 % 6.531.497,49 10:43
NUHCM NUH CIMENTO 237,60 -0,29 % 4.794.723,60 10:44
OBAMS OBA MAKARNACILIK 44,44 -0,13 % 42.177.418,38 10:44
OBASE OBASE BILGISAYAR 37,94 -0,37 % 3.511.009,14 10:44
ODAS ODAS ELEKTRIK 5,74 -0,17 % 34.797.401,75 10:44
ODINE ODINE TEKNOLOJI 212,60 2,06 % 30.347.819,40 10:44
OFSYM OFIS YEM GIDA 71,20 -0,90 % 9.068.655,45 10:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 204,90 -4,92 % 88.858.581,90 10:38
ONRYT ONUR TEKNOLOJI 83,20 -1,48 % 15.769.157,65 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 10,04 -3,00 % 3.754.050,99 10:44
ORGE ORGE ENERJI ELEKTRIK 68,35 -0,87 % 9.472.543,65 10:44
ORMA ORMA ORMAN MAHSULLERI 181,10 2,32 % 190.517,20 09:55
OSMEN OSMANLI MENKUL 10,46 0,29 % 9.897.801,23 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,35 0,30 % 6.102.988,76 10:44
OTKAR OTOKAR 455,75 -0,76 % 9.441.139,25 10:44
OTTO OTTO HOLDING 481,75 0,36 % 10.959.273,75 10:43
OYAKC OYAK CIMENTO 20,86 0,19 % 318.581.159,76 10:44
OYAYO OYAK YAT. ORT. 38,14 -2,46 % 717.689,06 10:44
OYLUM OYLUM SINAI YATIRIMLAR 10,61 -2,93 % 1.437.939,82 10:44
OYYAT OYAK YATIRIM MENKUL 52,55 -0,76 % 3.644.815,45 10:44
OZATD OZATA DENIZCILIK 221,50 -0,67 % 18.233.992,80 10:44
OZGYO OZDERICI GMYO 3,06 -0,33 % 3.215.017,14 10:44
OZKGY OZAK GMYO 13,53 -0,44 % 4.583.964,32 10:44
OZRDN OZERDEN AMBALAJ 12,25 1,41 % 2.029.736,59 10:44
OZSUB OZSU BALIK 18,95 -0,32 % 3.303.949,91 10:44
OZYSR OZYASAR TEL 35,22 0,11 % 2.568.413,84 10:44
PAGYO PANORA GMYO 93,60 0,21 % 148.016,00 10:42
PAMEL PAMEL ELEKTRIK 92,90 -0,05 % 1.951.610,30 10:44
PAPIL PAPILON SAVUNMA 16,07 -1,29 % 51.141.530,83 10:44
PARSN PARSAN 91,95 -3,97 % 9.039.583,85 10:44
PASEU PASIFIK EURASIA LOJISTIK 135,80 0,44 % 68.890.883,30 10:44
PATEK PASIFIK TEKNOLOJI 29,42 -2,45 % 521.723.089,88 10:44
PCILT PC ILETISIM MEDYA 22,94 0,35 % 14.279.429,54 10:44
PEKGY PEKER GMYO 11,71 -0,68 % 1.069.107.839,92 10:44
PENGD PENGUEN GIDA 8,81 -0,79 % 5.994.442,05 10:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,31 1,26 % 12.279.315,56 10:44
PETKM PETKIM 17,06 -0,23 % 135.589.507,79 10:44
PETUN PINAR ET VE UN 12,58 -1,02 % 6.917.237,65 10:42
PGSUS PEGASUS 207,10 0,34 % 544.805.221,80 10:44
PINSU PINAR SU 13,83 -2,26 % 26.857.127,93 10:44
PKART PLASTIKKART 77,70 -2,26 % 7.370.470,40 10:44
PKENT PETROKENT TURIZM 237,70 10,00 % 59.204.363,10 10:44
PLTUR PLATFORM TURIZM 25,44 -0,08 % 11.927.399,00 10:44
PNLSN PANELSAN CATI CEPHE 43,78 10,00 % 40.846.410,02 10:44
PNSUT PINAR SUT 12,26 -2,39 % 8.021.569,64 10:44
POLHO POLISAN HOLDING 16,43 -2,20 % 14.698.598,62 10:44
POLTK POLITEKNIK METAL 8.585,00 9,99 % 112.225.320,00 10:44
PRDGS PARDUS GIRISIM 7,55 9,90 % 80.806.642,23 10:44
PRKAB TURK PRYSMIAN KABLO 39,64 9,99 % 17.555.327,16 10:44
PRKME PARK ELEK.MADENCILIK 18,10 0,33 % 6.305.401,17 10:44
PRZMA PRIZMA PRESS MATBAACILIK 13,20 -2,08 % 450.359,21 10:44
PSDTC PERGAMON DIS TICARET 169,00 -3,81 % 7.907.637,50 10:44
PSGYO PASIFIK GMYO 3,04 -2,25 % 131.784.534,10 10:44
QNBFK QNB FINANSAL KIRALAMA 55,65 -0,54 % 451.210,20 09:55
QNBTR QNB BANK 520,00 -0,57 % 1.816.360,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,78 1,50 % 57.427.062,16 10:44
RALYH RAL YATIRIM HOLDING 196,20 -0,05 % 8.060.812,00 10:44
RAYSG RAY SIGORTA 272,25 0,00 % 71.484.078,75 10:44
REEDR REEDER TEKNOLOJI 10,05 -0,59 % 48.312.164,66 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 156,00 1,76 % 17.146.431,60 10:43
RNPOL RAINBOW POLIKARBONAT 38,84 -1,42 % 1.056.571,00 10:43
RODRG RODRIGO TEKSTIL 21,36 0,09 % 3.227.339,84 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,28 -0,47 % 82.972.595,78 10:44
RUBNS RUBENIS TEKSTIL 19,48 -1,86 % 8.413.808,17 10:43
RUZYE RUZY MADENCILIK VE ENERJI 15,49 5,09 % 328.050.119,35 10:44
RYGYO REYSAS GMYO 20,36 -0,20 % 7.757.447,34 10:44
RYSAS REYSAS LOJISTIK 14,97 0,20 % 5.332.625,56 10:44
SAFKR SAFKAR EGE SOGUTMACILIK 26,70 0,75 % 36.015.779,44 10:44
SAHOL SABANCI HOLDING 80,15 -0,87 % 322.239.281,95 10:44
SAMAT SARAY MATBAACILIK 6,50 -0,91 % 1.118.193,95 10:44
SANEL SANEL MUHENDISLIK 27,62 -1,71 % 577.062,48 10:44
SANFM SANIFOAM ENDUSTRI 7,18 -0,97 % 6.094.803,07 10:44
SANKO SANKO PAZARLAMA 22,98 0,35 % 676.622,18 10:44
SARKY SARKUYSAN 15,63 2,16 % 4.207.157,79 10:44
SASA SASA POLYESTER 3,07 0,33 % 643.492.588,37 10:44
SAYAS SAY YENILENEBILIR ENERJI 53,05 -2,03 % 10.682.769,90 10:44
SDTTR SDT UZAY VE SAVUNMA 186,40 -0,27 % 20.417.243,60 10:44
SEGMN SEGMEN KARDESLER GIDA 22,06 1,01 % 12.287.374,98 10:44
SEGYO SEKER GMYO 4,99 -0,20 % 13.694.915,03 10:44
SEKFK SEKER FIN. KIR. 8,97 0,11 % 918.584,53 10:44
SEKUR SEKURO PLASTIK 13,24 -1,93 % 2.291.350,97 10:44
SELEC SELCUK ECZA DEPOSU 76,80 0,39 % 2.405.974,35 10:42
SELVA SELVA GIDA 2,21 -0,90 % 19.344.798,40 10:44
SELVAR SELVA GIDA - RHKP 1,50 -2,53 % 20.606.721,68 10:44
SERNT SERANIT GRANIT SERAMIK 10,36 0,00 % 12.945.465,39 10:44
SEYKM SEYITLER KIMYA 6,52 -4,12 % 3.127.472,84 10:44
SILVR SILVERLINE ENDUSTRI 2,94 -1,67 % 6.873.810,85 10:42
SISE SISE CAM 36,40 -0,98 % 187.393.406,16 10:44
SKBNK SEKERBANK 7,90 0,77 % 70.580.443,23 10:44
SKTAS SOKTAS 5,45 5,42 % 33.144.569,89 10:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,80 9,95 % 26.096.226,30 10:44
SKYMD SEKER YATIRIM 13,24 -1,85 % 14.459.245,58 10:44
SMART SMARTIKS YAZILIM 25,08 -0,40 % 1.519.300,84 10:43
SMRTG SMART GUNES ENERJISI TEK. 26,86 -0,67 % 9.965.252,76 10:44
SMRVA SUMER VARLIK YONETIM 323,50 2,94 % 154.590.863,50 10:44
SNGYO SINPAS GMYO 4,81 -0,21 % 7.775.420,68 10:44
SNICA SANICA ISI SANAYI 4,92 -4,09 % 74.225.737,42 10:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 1,86 % 319.130,00 09:55
SNPAM SONMEZ PAMUKLU 24,94 7,04 % 1.054.962,00 09:55
SODSN SODAS SODYUM SANAYII 109,40 -4,70 % 232.037,40 09:55
SOKE SOKE DEGIRMENCILIK 11,59 -0,26 % 3.016.403,68 10:43
SOKM SOK MARKETLER TICARET 43,64 -0,59 % 91.110.282,56 10:44
SONME SONMEZ FILAMENT 136,00 -2,16 % 1.933.107,80 10:43
SRVGY SERVET GMYO 3,11 0,00 % 9.188.547,23 10:44
SUMAS SUMAS SUNI TAHTA 285,00 0,00 % 123.690,00 09:55
SUNTK SUN TEKSTIL 40,16 -2,10 % 14.801.611,94 10:44
SURGY SUR TATIL EVLERI GMYO 47,68 3,43 % 66.352.509,86 10:44
SUWEN SUWEN TEKSTIL 11,00 2,71 % 55.996.608,48 10:44
TABGD TAB GIDA 244,60 -0,93 % 29.534.648,70 10:44
TARKM TARKIM BITKI KORUMA 397,00 -2,64 % 39.271.070,75 10:44
TATEN TATLIPINAR ENERJI URETIM 79,35 -1,24 % 18.632.176,35 10:44
TATGD TAT GIDA 13,42 -0,37 % 5.947.936,15 10:44
TAVHL TAV HAVALIMANLARI 256,50 -1,44 % 102.129.708,00 10:44
TBORG T.TUBORG 189,60 0,32 % 5.724.699,80 10:44
TCELL TURKCELL 100,30 1,57 % 426.906.960,10 10:44
TCKRC KIRAC GALVANIZ 51,45 0,19 % 20.583.554,05 10:44
TDGYO TREND GMYO 25,50 0,39 % 7.983.091,54 10:44
TEHOL TERA YATIRIM TEK. HOL. 40,16 -2,05 % 728.286.078,18 10:44
TEKTU TEK-ART TURIZM 19,17 -10,00 % 138.655.824,21 10:44
TERA TERA YATIRIM MENKUL DEGERLER 213,60 -0,93 % 454.168.073,40 10:44
TEZOL EUROPAP TEZOL KAGIT 13,18 -1,35 % 6.403.531,77 10:44
TGSAS TGS DIS TICARET 197,00 0,97 % 5.826.262,70 10:44
THYAO TURK HAVA YOLLARI 289,75 -0,09 % 811.117.691,00 10:44
TKFEN TEKFEN HOLDING 84,60 0,12 % 70.994.355,20 10:44
TKNSA TEKNOSA IC VE DIS TICARET 24,50 -1,61 % 18.853.664,20 10:44
TLMAN TRABZON LIMAN 103,90 -0,95 % 3.140.291,70 10:42
TMPOL TEMAPOL POLIMER PLASTIK 204,70 1,04 % 2.993.348,40 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 -0,18 % 17.080.286,20 10:44
TNZTP TAPDI TINAZTEPE 22,78 0,18 % 5.696.355,82 10:43
TOASO TOFAS OTO. FAB. 263,25 0,29 % 150.901.462,00 10:44
TRCAS TURCAS HOLDING 37,16 -2,11 % 11.870.885,98 10:44
TRGYO TORUNLAR GMYO 77,45 -0,26 % 5.001.569,85 10:43
TRHOL TERA FINANSAL YAT. HOL. 397,50 0,00 % 16.187.392,50 09:55
TRILC TURK ILAC SERUM 20,98 -1,69 % 13.717.426,12 10:44
TSGYO TSKB GMYO 7,58 -1,04 % 4.350.941,07 10:44
TSKB T.S.K.B. 12,66 -0,24 % 29.109.665,71 10:44
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 82.911.570,65 10:44
TTKOM TURK TELEKOM 51,35 -0,10 % 137.862.593,10 10:44
TTRAK TURK TRAKTOR 547,00 0,18 % 17.270.064,50 10:44
TUCLK TUGCELIK 9,77 2,41 % 16.689.390,94 10:44
TUKAS TUKAS 2,90 5,45 % 402.605.780,78 10:44
TUPRS TUPRAS 195,90 -0,05 % 672.674.415,60 10:44
TUREX TUREKS TURIZM TASIMACILIK 8,85 0,57 % 589.562.891,47 10:44
TURGG TURKER PROJE GAYRIMENKUL 33,12 6,70 % 60.858.228,04 10:44
TURSG TURKIYE SIGORTA 12,69 1,04 % 146.192.051,21 10:44
UFUK UFUK YATIRIM 1.806,00 -3,42 % 24.237.864,00 10:44
ULAS ULASLAR TURIZM YAT. 34,34 -1,66 % 4.472.260,68 10:43
ULKER ULKER BISKUVI 106,50 -0,09 % 75.449.447,70 10:44
ULUFA ULUSAL FAKTORING 4,04 -0,49 % 11.130.235,57 10:44
ULUSE ULUSOY ELEKTRIK 185,20 0,27 % 4.535.117,80 10:44
ULUUN ULUSOY UN SANAYI 7,59 -1,04 % 4.092.478,38 10:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 -1,49 % 3.889.331,27 10:44
USAK USAK SERAMIK 3,46 0,87 % 65.807.057,43 10:44
VAKBN VAKIFLAR BANKASI 24,00 0,08 % 108.375.637,72 10:44
VAKFN VAKIF FIN. KIR. 1,90 -1,04 % 23.153.812,58 10:44
VAKKO VAKKO TEKSTIL 65,75 -1,28 % 7.126.111,20 10:44
VANGD VANET GIDA 45,18 -1,35 % 1.025.933,92 10:43
VBTYZ VBT YAZILIM 18,43 -1,02 % 11.418.268,28 10:44
VERTU VERUSATURK GIRISIM 42,98 9,98 % 32.332.620,88 10:44
VERUS VERUSA HOLDING 272,25 7,82 % 53.773.892,75 10:44
VESBE VESTEL BEYAZ ESYA 8,69 0,46 % 21.282.544,89 10:44
VESTL VESTEL 32,86 -0,73 % 53.357.526,60 10:44
VKFYO VAKIF YAT. ORT. 21,86 0,37 % 1.803.262,24 10:44
VKGYO VAKIF GMYO 2,45 0,00 % 15.403.549,72 10:44
VKING VIKING KAGIT 31,74 0,89 % 4.198.661,30 10:43
VRGYO VERA KONSEPT GMYO 3,37 0,30 % 26.741.183,47 10:44
VSNMD VISNE MADENCILIK 134,50 -3,31 % 131.267.522,10 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,00 % 7.332.907,25 10:44
YATAS YATAS 36,94 0,82 % 3.822.687,98 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 30,50 1,60 % 8.253.083,24 10:44
YBTAS YIBITAS INSAAT MALZEME 21,78 3,62 % 444.769,38 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,96 -0,41 % 19.204.409,74 10:44
YESIL YESIL YATIRIM HOLDING 2,72 -1,09 % 163.921.862,30 10:44
YGGYO YENI GIMAT GMYO 139,20 0,94 % 1.824.700,70 10:44
YGYO YESIL GMYO 1,74 -9,84 % 2.720.806,68 09:55
YIGIT YIGIT AKU 26,84 0,60 % 21.513.042,24 10:44
YKBNK YAPI VE KREDI BANK. 32,36 0,81 % 952.291.417,32 10:44
YKSLN YUKSELEN CELIK 5,99 -0,83 % 8.007.655,24 10:44
YONGA YONGA MOBILYA 64,10 0,16 % 56.215,70 09:55
YUNSA YUNSA 7,34 -1,08 % 5.082.628,17 10:44
YYAPI YESIL YAPI 2,32 2,20 % 358.669.115,86 10:44
YYLGD YAYLA GIDA 10,90 -1,09 % 11.115.179,73 10:43
ZEDUR ZEDUR ENERJI 8,66 0,70 % 4.109.125,20 10:43
ZOREN ZORLU ENERJI 3,33 0,30 % 25.950.869,86 10:43
ZRGYO ZIRAAT GMYO 22,70 -0,44 % 2.213.253,16 10:43

UYGULAMALAR

HESABIM