Hisseler – Sivas Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,28 3,94 % 22.938.374,30 10:43
A1YEN A1 YENILENEBILIR ENERJI 27,60 -3,83 % 38.616.343,92 10:43
ACSEL ACIPAYAM SELULOZ 111,10 2,49 % 9.123.349,80 10:43
ADEL ADEL KALEMCILIK 31,30 0,97 % 31.629.176,26 10:43
ADESE ADESE GAYRIMENKUL 2,53 -1,56 % 58.150.247,90 10:43
ADGYO ADRA GMYO 28,94 0,84 % 6.115.761,80 10:43
AEFES ANADOLU EFES 166,60 9,53 % 911.380.265,00 10:43
AFYON AFYON CIMENTO 13,71 1,86 % 17.213.284,32 10:43
AGESA AGESA HAYAT EMEKLILIK 143,90 0,63 % 10.318.289,10 10:43
AGHOL ANADOLU GRUBU HOLDING 299,50 7,83 % 205.115.998,50 10:43
AGROT AGROTECH TEKNOLOJI 8,28 0,85 % 38.103.051,36 10:43
AGYO ATAKULE GMYO 6,22 0,48 % 900.045,79 10:39
AHGAZ AHLATCI DOGALGAZ 22,44 -0,53 % 15.405.332,44 10:43
AHSGY AHES GMYO 21,50 0,75 % 19.577.232,30 10:43
AKBNK AKBANK 51,30 2,85 % 1.674.910.053,65 10:43
AKCNS AKCANSA 157,90 2,67 % 20.483.688,20 10:43
AKENR AKENERJI 13,19 0,53 % 235.126.975,47 10:43
AKFGY AKFEN GMYO 2,18 0,46 % 32.889.311,77 10:43
AKFIS AKFEN INSAAT 19,64 1,71 % 36.613.532,52 10:43
AKFYE AKFEN YEN. ENERJI 17,68 0,63 % 19.982.874,74 10:42
AKGRT AKSIGORTA 6,19 0,98 % 19.195.899,62 10:43
AKMGY AKMERKEZ GMYO 200,50 -0,20 % 1.547.458,50 10:41
AKSA AKSA 9,82 3,37 % 49.364.917,06 10:43
AKSEN AKSA ENERJI 33,08 2,54 % 45.772.821,22 10:43
AKSGY AKIS GMYO 6,25 -0,16 % 4.970.555,16 10:43
AKSUE AKSU ENERJI 23,90 5,29 % 9.925.969,70 10:43
AKYHO AKDENIZ YATIRIM HOLDING 3,17 1,93 % 4.322.268,91 10:43
ALARK ALARKO HOLDING 88,10 0,92 % 383.056.301,10 10:43
ALBRK ALBARAKA TURK 6,25 0,81 % 90.989.162,26 10:43
ALCAR ALARKO CARRIER 1.028,00 1,58 % 13.669.701,00 10:43
ALCTL ALCATEL LUCENT TELETAS 104,40 1,75 % 11.928.825,10 10:43
ALFAS ALFA SOLAR ENERJI 49,00 3,73 % 39.218.111,32 10:43
ALGYO ALARKO GMYO 17,86 1,88 % 10.183.340,29 10:43
ALKA ALKIM KAGIT 6,70 1,67 % 9.991.445,01 10:43
ALKIM ALKIM KIMYA 15,36 1,72 % 4.490.953,27 10:43
ALKLC ALTINKILIC GIDA VE SUT 45,28 1,30 % 50.254.883,98 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,91 -4,95 % 890.666.607,94 10:43
ALTNY ALTINAY SAVUNMA 75,00 -2,72 % 121.519.701,65 10:43
ALVES ALVES KABLO 33,86 0,59 % 21.283.180,16 10:43
ANELE ANEL ELEKTRIK 16,13 0,44 % 2.805.982,92 10:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 14.071.980,50 10:43
ANHYT ANADOLU HAYAT EMEK. 81,05 3,12 % 28.914.848,10 10:43
ANSGR ANADOLU SIGORTA 91,85 1,16 % 50.140.950,70 10:43
ARASE DOGU ARAS ENERJI 44,66 0,59 % 12.749.088,40 10:42
ARCLK ARCELIK 119,30 2,84 % 85.983.581,70 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 26,62 0,53 % 25.149.685,90 10:43
ARENA ARENA BILGISAYAR 43,06 -6,35 % 130.918.537,00 10:43
ARMGD ARMADA GIDA 33,34 0,06 % 14.934.635,08 10:43
ARSAN ARSAN TEKSTIL 19,63 0,72 % 8.363.805,50 10:42
ARTMS ARTEMIS HALI 30,26 1,89 % 12.124.347,82 10:43
ARZUM ARZUM EV ALETLERI 3,36 3,38 % 15.973.860,38 10:43
ASELS ASELSAN 140,50 -5,83 % 3.068.116.711,00 10:43
ASGYO ASCE GMYO 10,30 1,48 % 8.215.636,94 10:43
ASTOR ASTOR ENERJI 104,60 6,73 % 611.685.853,80 10:43
ASUZU ANADOLU ISUZU 59,00 2,43 % 20.597.762,10 10:43
ATAGY ATA GMYO 11,07 -3,82 % 3.807.727,07 10:43
ATAKP ATAKEY PATATES 42,98 1,99 % 4.689.218,68 10:41
ATATP ATP YAZILIM 81,65 1,49 % 10.281.043,90 10:43
ATEKS AKIN TEKSTIL 89,00 -1,11 % 30.972,00 09:55
ATLAS ATLAS YAT. ORT. 5,28 -1,31 % 1.343.328,62 10:43
ATSYH ATLANTIS YATIRIM HOLDING 45,50 3,83 % 95.914,00 09:55
AVGYO AVRASYA GMYO 8,96 1,24 % 498.192,44 10:42
AVHOL AVRUPA YATIRIM HOLDING 41,84 6,03 % 168.450.720,76 10:43
AVOD A.V.O.D GIDA VE TARIM 2,79 1,09 % 6.557.626,07 10:42
AVPGY AVRUPAKENT GMYO 53,90 1,79 % 13.526.277,75 10:43
AVTUR AVRASYA PETROL VE TUR. 11,18 -0,09 % 2.687.492,93 10:43
AYCES ALTINYUNUS CESME 439,25 2,21 % 5.543.268,75 10:43
AYDEM AYDEM ENERJI 16,68 2,14 % 11.204.535,87 10:43
AYEN AYEN ENERJI 26,10 1,95 % 3.885.453,00 10:43
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 45.812,80 09:55
AYGAZ AYGAZ 129,80 2,12 % 13.543.284,80 10:43
AZTEK AZTEK TEKNOLOJI 40,22 0,15 % 23.093.007,18 10:43
BAGFS BAGFAS 28,32 -2,01 % 34.543.655,22 10:43
BAHKM BAHADIR KIMYA 43,46 1,07 % 4.981.589,08 10:43
BAKAB BAK AMBALAJ 35,26 5,38 % 36.864.899,04 10:43
BALAT BALATACILAR BALATACILIK 49,88 -0,24 % 160.863,00 09:55
BALSU BALSU GIDA 17,77 2,01 % 33.312.187,89 10:43
BANVT BANVIT 222,00 2,16 % 18.356.154,20 10:43
BARMA BAREM AMBALAJ 18,24 1,28 % 5.921.374,63 10:43
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 30.070,60 09:55
BASGZ BASKENT DOGALGAZ GMYO 31,72 0,32 % 15.919.233,74 10:43
BAYRK BAYRAK TABAN SANAYI 20,68 9,94 % 115.644.397,82 10:43
BEGYO BATI EGE GMYO 16,75 -6,89 % 324.961.795,11 10:43
BERA BERA HOLDING 15,51 2,44 % 35.855.643,83 10:43
BEYAZ BEYAZ FILO 22,86 1,06 % 9.649.399,94 10:43
BFREN BOSCH FREN SISTEMLERI 182,90 0,22 % 28.006.059,20 10:43
BFRENR BOSCH FREN SISTEMLERI - RHKP 546,50 -0,46 % 2.395.203,50 10:43
BIENY BIEN YAPI URUNLERI 40,42 0,55 % 25.289.230,84 10:43
BIGCH BUYUK SEFLER BIGCHEFS 24,90 1,63 % 4.502.308,98 10:42
BIGEN BIRLESIM GRUP ENERJI 15,33 -0,52 % 61.475.940,82 10:43
BIMAS BIM MAGAZALAR 491,75 2,72 % 851.460.152,75 10:43
BINBN BIN ULASIM TEKNOLOJILERI 212,50 -1,35 % 46.414.235,50 10:43
BINHO 1000 YATIRIMLAR HOL. 319,50 -1,99 % 220.366.237,50 10:43
BIOEN BIOTREND CEVRE VE ENERJI 20,50 0,00 % 48.842.104,64 10:43
BIZIM BIZIM MAGAZALARI 25,52 1,59 % 1.536.941,76 10:43
BJKAS BESIKTAS FUTBOL YAT. 2,03 3,57 % 74.605.017,62 10:43
BLCYT BILICI YATIRIM 15,47 1,84 % 4.291.408,65 10:43
BMSCH BMS CELIK HASIR 11,00 -3,00 % 1.875.129,71 10:43
BMSTL BMS BIRLESIK METAL 47,08 0,21 % 25.690.042,74 10:43
BNTAS BANTAS AMBALAJ 7,07 -3,42 % 34.562.446,32 10:43
BOBET BOGAZICI BETON SANAYI 25,46 0,55 % 77.821.568,70 10:43
BORLS BORLEASE OTOMOTIV 109,20 -0,55 % 31.068.678,90 10:43
BORSK BOR SEKER 21,20 1,53 % 10.917.014,18 10:43
BOSSA BOSSA 6,25 0,97 % 6.663.953,09 10:43
BRISA BRISA 77,80 1,17 % 11.131.708,10 10:42
BRKO BIRKO MENSUCAT 8,51 0,00 % 373.486,88 09:55
BRKSN BERKOSAN YALITIM 21,40 0,19 % 935.182,58 10:43
BRKVY BIRIKIM VARLIK YONETIM 67,25 -2,82 % 64.534.464,50 10:43
BRLSM BIRLESIM MUHENDISLIK 19,10 -0,47 % 56.042.512,28 10:43
BRMEN BIRLIK MENSUCAT 5,52 1,85 % 50.254,08 09:55
BRSAN BORUSAN BORU SANAYI 359,25 2,20 % 52.601.576,75 10:43
BRYAT BORUSAN YAT. PAZ. 2.004,00 1,57 % 29.694.911,00 10:43
BSOKE BATISOKE CIMENTO 22,12 1,19 % 116.688.145,40 10:43
BTCIM BATI CIMENTO 5,59 0,72 % 104.008.721,18 10:43
BUCIM BURSA CIMENTO 7,59 0,80 % 24.304.693,47 10:43
BULGS BULLS GSYO 30,74 1,79 % 118.923.855,00 10:43
BURCE BURCELIK 14,28 1,20 % 7.141.893,01 10:43
BURVA BURCELIK VANA 98,45 0,20 % 679.180,25 10:42
BVSAN BULBULOGLU VINC 105,40 -0,38 % 34.794.797,70 10:43
BYDNR BAYDONER RESTORANLARI 21,08 0,86 % 2.770.397,94 10:42
CANTE CAN2 TERMIK 1,62 1,89 % 48.543.038,74 10:43
CASA CASA EMTIA PETROL 114,90 9,85 % 4.966.782,30 09:55
CATES CATES ELEKTRIK 29,84 4,85 % 17.299.372,82 10:43
CCOLA COCA COLA ICECEK 52,75 3,03 % 78.420.017,70 10:43
CELHA CELIK HALAT 21,08 1,15 % 6.668.564,00 10:43
CEMAS CEMAS DOKUM 8,15 -9,94 % 14.777.865,25 09:55
CEMTS CEMTAS 13,12 -9,33 % 245.735.463,85 10:43
CEMZY CEM ZEYTIN 16,63 0,18 % 40.488.581,52 10:43
CEOEM CEO EVENT MEDYA 29,94 -0,20 % 4.634.246,66 10:43
CGCAM CAGDAS CAM 33,80 -0,71 % 76.852.513,10 10:43
CIMSA CIMSA 48,76 4,77 % 154.603.597,30 10:43
CLEBI CELEBI 2.645,00 7,26 % 75.825.772,50 10:43
CMBTN CIMBETON 2.302,00 1,59 % 19.815.100,00 10:43
CMENT CIMENTAS 335,00 0,00 % 241.200,00 09:55
CONSE CONSUS ENERJI 2,94 3,52 % 22.992.672,89 10:43
COSMO COSMOS YAT. HOLDING 105,50 -0,28 % 1.667.417,00 10:42
CRDFA CREDITWEST FAKTORING 11,46 -6,90 % 34.566.730,06 10:43
CRFSA CARREFOURSA 81,85 2,44 % 8.299.042,55 10:43
CUSAN CUHADAROGLU METAL 21,52 1,32 % 1.392.960,56 10:43
CVKMD CVK MADEN 13,15 -0,08 % 186.751.040,82 10:43
CWENE CW ENERJI 17,20 2,87 % 65.709.011,71 10:43
DAGHL DAGI YATIRIM HOLDING 90,95 -4,36 % 19.593.058,85 10:43
DAGI DAGI GIYIM 4,98 -0,99 % 8.027.878,70 10:43
DAPGM DAP GAYRIMENKUL 8,16 0,62 % 28.985.293,12 10:43
DARDL DARDANEL 4,72 0,21 % 15.374.818,52 10:43
DCTTR DCT TRADING DIS TICARET 45,20 -1,18 % 114.282.993,96 10:43
DENGE DENGE HOLDING 1,84 0,55 % 7.142.667,05 10:43
DENGER DENGE HOLDING - RHKP 0,82 -1,20 % 3.196.417,57 10:43
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 16.587.287,50 10:43
DERIM DERIMOD 37,52 0,16 % 4.704.412,70 10:43
DESA DESA DERI 8,86 0,34 % 24.576.253,25 10:43
DESPC DESPEC BILGISAYAR 52,25 3,26 % 7.137.799,20 10:43
DEVA DEVA HOLDING 59,50 -1,16 % 35.215.070,15 10:43
DGATE DATAGATE BILGISAYAR 70,10 -1,89 % 11.177.995,25 10:42
DGGYO DOGUS GMYO 32,84 -0,18 % 830.903,02 10:42
DGNMO DOGANLAR MOBILYA 6,80 1,19 % 2.689.656,35 10:43
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 71.332,38 09:55
DITAS DITAS DOGAN 12,63 1,04 % 3.576.842,26 10:43
DMRGD DMR UNLU MAMULLER 19,55 -0,31 % 14.434.509,45 10:43
DMSAS DEMISAS DOKUM 7,77 1,04 % 4.292.304,85 10:43
DNISI DINAMIK ISI MAKINA YALITIM 21,68 1,40 % 7.173.038,42 10:43
DOAS DOGUS OTOMOTIV 213,50 4,25 % 115.535.156,90 10:43
DOBUR DOGAN BURDA 291,50 -2,35 % 52.279.620,25 10:43
DOCO DO-CO 7.325,00 -0,37 % 57.340.237,50 10:43
DOFER DOFER YAPI MALZEMELERI 32,38 4,38 % 25.845.794,48 10:43
DOGUB DOGUSAN 17,44 2,71 % 1.967.346,62 10:43
DOHOL DOGAN HOLDING 15,00 3,09 % 220.201.980,38 10:43
DOKTA DOKTAS DOKUMCULUK 22,26 0,63 % 3.460.071,26 10:43
DSTKF DESTEK FINANS FAKTORING 209,00 0,97 % 177.122.390,70 10:43
DURDO DURAN DOGAN BASIM 3,34 1,83 % 9.337.977,05 10:43
DURKN DURUKAN SEKERLEME 16,50 -0,18 % 21.081.614,47 10:43
DYOBY DYO BOYA 14,76 0,82 % 19.164.624,26 10:43
DZGYO DENIZ GMYO 6,35 0,79 % 8.128.361,54 10:43
EBEBK EBEBEK MAGAZACILIK 43,88 0,87 % 4.153.677,48 10:43
ECILC ECZACIBASI ILAC 49,74 2,05 % 96.372.946,14 10:43
ECZYT ECZACIBASI YATIRIM 201,60 2,54 % 26.381.718,00 10:43
EDATA E-DATA TEKNOLOJI 4,26 1,43 % 6.395.513,74 10:43
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 38.358.686,46 10:42
EFORC EFOR CAY SANAYI 92,00 -0,27 % 21.835.431,75 10:43
EGEEN EGE ENDUSTRI 9.110,00 1,84 % 43.017.132,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 18,74 1,79 % 10.665.841,73 10:43
EGEPO NASMED EGEPOL 7,12 1,28 % 8.670.420,41 10:42
EGGUB EGE GUBRE 73,95 2,00 % 16.422.223,75 10:43
EGPRO EGE PROFIL 23,34 1,48 % 8.797.246,08 10:43
EGSER EGE SERAMIK 3,27 1,24 % 1.312.767,20 10:42
EKGYO EMLAK KONUT GMYO 13,54 5,95 % 810.441.236,60 10:43
EKIZ EKIZ KIMYA 58,70 0,00 % 565.691,90 09:55
EKOS EKOS TEKNOLOJI 23,42 1,30 % 14.545.607,72 10:43
EKSUN EKSUN GIDA 5,42 0,74 % 6.148.298,81 10:43
ELITE ELITE NATUREL ORGANIK GIDA 43,64 1,02 % 37.116.882,26 10:43
EMKEL EMEK ELEKTRIK 31,98 5,68 % 410.033.452,08 10:43
EMNIS EMINIS AMBALAJ 338,00 0,90 % 26.364,00 09:55
ENDAE ENDA ENERJI HOLDING 17,37 -1,64 % 29.956.868,94 10:43
ENERY ENERYA ENERJI 4,27 -0,47 % 38.911.639,69 10:43
ENJSA ENERJISA ENERJI 56,05 1,91 % 58.851.459,25 10:43
ENKAI ENKA INSAAT 74,20 9,04 % 978.967.378,00 10:43
ENSRI ENSARI DERI 19,42 0,47 % 4.391.214,44 10:43
ENTRA IC ENTERRA YEN. ENERJI 10,29 0,68 % 42.248.385,90 10:43
EPLAS EGEPLAST 5,10 1,19 % 5.176.883,68 10:43
ERBOS ERBOSAN 160,70 1,77 % 3.938.316,60 10:43
ERCB ERCIYAS CELIK BORU 79,05 1,15 % 10.957.573,05 10:43
EREGL EREGLI DEMIR CELIK 24,50 2,17 % 865.336.062,30 10:43
ERSU ERSU GIDA 15,23 -3,42 % 3.397.780,98 10:43
ESCAR ESCAR FILO 72,50 -0,68 % 20.555.738,50 10:43
ESCOM ESCORT TEKNOLOJI 3,30 5,43 % 48.054.626,75 10:43
ESEN ESENBOGA ELEKTRIK 47,04 -1,96 % 34.955.573,36 10:43
ETILR ETILER GIDA 9,85 -3,62 % 16.853.828,21 10:43
ETYAT EURO TREND YAT. ORT. 10,02 0,60 % 326.676,04 10:41
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 3.514.020,84 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,87 0,65 % 845.780,32 10:43
EUPWR EUROPOWER ENERJI 25,90 3,19 % 32.031.758,82 10:43
EUREN EUROPEN ENDUSTRI 5,99 0,17 % 100.998.002,81 10:43
EUYO EURO YAT. ORT. 10,22 -2,01 % 1.251.920,18 10:41
EYGYO EYG GMYO 2,39 0,42 % 2.948.820,85 10:42
FADE FADE GIDA 14,26 1,57 % 4.928.318,60 10:43
FENER FENERBAHCE FUTBOL 52,55 3,44 % 181.345.966,90 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 7,73 0,39 % 3.547.056,45 10:43
FMIZP F-M IZMIT PISTON 313,25 1,38 % 9.104.024,50 10:43
FONET FONET BILGI TEKNOLOJILERI 15,46 1,24 % 15.074.464,04 10:43
FORMT FORMET METAL VE CAM 6,47 1,57 % 124.534.369,42 10:43
FORTE FORTE BILGI ILETISIM 66,80 -0,89 % 12.206.674,55 10:43
FRIGO FRIGO PAK GIDA 6,96 0,14 % 9.275.187,92 10:43
FROTO FORD OTOSAN 95,05 3,88 % 359.992.613,35 10:43
FZLGY FUZUL GMYO 34,98 0,34 % 22.457.851,46 10:43
GARAN GARANTI BANKASI 104,80 3,56 % 1.007.026.335,10 10:43
GARFA GARANTI FAKTORING 27,64 -5,67 % 18.889.585,04 10:43
GEDIK GEDIK Y. MEN. DEG. 8,49 1,31 % 10.701.888,68 10:42
GEDZA GEDIZ AMBALAJ 23,18 3,02 % 12.429.960,06 10:43
GENIL GEN ILAC 128,90 2,79 % 37.014.706,70 10:43
GENTS GENTAS 25,28 -1,48 % 48.396.504,00 10:43
GEREL GERSAN ELEKTRIK 9,59 4,01 % 24.830.571,71 10:43
GESAN GIRISIM ELEKTRIK SANAYI 41,96 3,60 % 65.237.530,98 10:43
GIPTA GIPTA OFIS KIRTASIYE 81,90 1,87 % 59.100.383,25 10:43
GLBMD GLOBAL MEN. DEG. 10,77 0,56 % 1.708.532,96 10:43
GLCVY GELECEK VARLIK YONETIMI 65,75 -0,38 % 25.676.753,95 10:43
GLRMK GULERMAK AGIR SANAYI 158,40 1,54 % 140.736.422,30 10:43
GLRYH GULER YAT. HOLDING 3,05 2,69 % 7.903.673,07 10:43
GLYHO GLOBAL YAT. HOLDING 7,92 2,99 % 68.766.240,63 10:43
GMTAS GIMAT MAGAZACILIK 12,83 1,99 % 7.585.956,79 10:43
GOKNR GOKNUR GIDA 26,08 -0,69 % 58.958.539,14 10:43
GOLTS GOLTAS CIMENTO 391,50 3,57 % 35.107.206,00 10:43
GOODY GOOD-YEAR 16,90 1,81 % 7.691.892,92 10:43
GOZDE GOZDE GIRISIM 18,81 2,90 % 13.988.932,89 10:43
GRNYO GARANTI YAT. ORT. 9,00 0,67 % 891.372,90 10:41
GRSEL GUR-SEL TURIZM TASIMACILIK 303,00 -2,18 % 101.585.415,25 10:43
GRTHO GRAINTURK HOLDING 266,50 -1,02 % 103.486.337,50 10:31
GSDDE GSD DENIZCILIK 8,66 2,12 % 3.887.722,27 10:43
GSDHO GSD HOLDING 4,38 3,55 % 19.717.479,52 10:43
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 105.986.258,58 10:43
GUBRF GUBRE FABRIK. 292,00 2,28 % 192.104.287,75 10:43
GUNDG GUNDOGDU GIDA 53,80 1,99 % 14.319.902,35 10:43
GWIND GALATA WIND ENERJI 24,08 0,00 % 20.457.712,04 10:43
GZNMI GEZINOMI SEYAHAT 188,10 -1,00 % 34.842.385,70 10:43
HALKB T. HALK BANKASI 20,88 3,06 % 230.649.844,06 10:43
HATEK HATAY TEKSTIL 24,74 -2,90 % 3.759.584,98 10:43
HATSN HATSAN GEMI 40,40 2,07 % 17.957.126,10 10:43
HDFGS HEDEF GIRISIM 1,25 0,81 % 20.363.332,86 10:43
HEDEF HEDEF HOLDING 7,72 0,26 % 7.612.970,88 10:42
HEKTS HEKTAS 3,19 2,24 % 74.668.627,84 10:43
HKTM HIDROPAR HAREKET KONTROL 11,40 -2,65 % 45.968.048,93 10:43
HLGYO HALK GMYO 2,66 3,10 % 34.061.476,51 10:43
HOROZ HOROZ LOJISTIK 48,72 -1,58 % 36.172.010,58 10:43
HRKET HAREKET PROJE TASIMACILIGI 62,00 2,73 % 42.427.716,80 10:43
HTTBT HITIT BILGISAYAR 41,22 0,44 % 9.085.031,78 10:43
HUBVC HUB GIRISIM 1,72 1,18 % 861.354,69 10:42
HUNER HUN YENILENEBILIR ENERJI 3,45 2,37 % 31.392.958,22 10:43
HURGZ HURRIYET GZT. 5,86 0,17 % 4.327.271,13 10:42
ICBCT ICBC TURKEY BANK 13,17 1,70 % 5.434.817,79 10:43
ICUGS ICU GIRISIM 10,94 0,74 % 12.434.640,73 10:43
IDGYO IDEALIST GMYO 2,93 -3,30 % 2.356.860,35 10:43
IEYHO ISIKLAR ENERJI YAPI HOL. 13,91 -5,05 % 170.474.400,59 10:43
IHAAS IHLAS HABER AJANSI 19,31 0,57 % 4.626.745,41 10:41
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.081.719,93 10:40
IHGZT IHLAS GAZETECILIK 1,38 1,47 % 5.009.454,91 10:43
IHLAS IHLAS HOLDING 2,35 0,43 % 54.885.797,89 10:43
IHLGM IHLAS GAYRIMENKUL 1,81 2,84 % 32.855.509,33 10:43
IHYAY IHLAS YAYIN HOLDING 2,10 0,48 % 4.521.590,87 10:43
IMASM IMAS MAKINA 2,85 -5,94 % 62.809.329,55 10:43
INDES INDEKS BILGISAYAR 6,94 1,31 % 23.826.474,76 10:43
INFO INFO YATIRIM 2,06 2,49 % 2.242.191,67 10:43
INGRM INGRAM BILISIM 390,00 -0,64 % 8.381.293,00 10:43
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 275.062,50 09:55
INTEM INTEMA 197,60 1,23 % 2.344.843,70 10:41
INVEO INVEO YATIRIM HOLDING 6,30 2,27 % 6.153.424,89 10:43
INVES INVESTCO HOLDING 209,50 2,70 % 3.240.346,50 10:43
IPEKE IPEK DOGAL ENERJI 67,65 -1,17 % 64.423.450,75 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,00 % 265.270,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 10,62 3,01 % 1.519.347.467,53 10:43
ISDMR ISKENDERUN DEMIR CELIK 35,46 3,02 % 23.018.938,02 10:43
ISFIN IS FIN.KIR. 12,84 1,42 % 16.119.132,75 10:43
ISGSY IS GIRISIM 35,06 1,39 % 35.553.596,52 10:43
ISGYO IS GMYO 15,26 1,73 % 27.026.610,19 10:43
ISKPL ISIK PLASTIK 27,06 -1,89 % 8.979.116,88 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,90 1,61 % 61.469.489,40 10:43
ISSEN ISBIR SENTETIK DOKUMA 8,10 2,53 % 8.859.095,97 10:43
ISYAT IS YAT. ORT. 8,05 0,25 % 7.104.847,55 10:43
IZENR IZDEMIR ENERJI 6,57 4,95 % 255.410.824,21 10:43
IZFAS IZMIR FIRCA 88,15 1,32 % 23.867.606,15 10:43
IZINV IZ YATIRIM HOLDING 46,66 -3,15 % 4.335.491,18 10:43
IZMDC IZMIR DEMIR CELIK 5,19 2,17 % 6.983.141,31 10:42
JANTS JANTSA JANT SANAYI 21,86 1,39 % 21.318.752,82 10:43
KAPLM KAPLAMIN 216,40 4,90 % 22.567.469,10 10:43
KAREL KAREL ELEKTRONIK 9,56 3,35 % 45.543.173,79 10:43
KARSN KARSAN OTOMOTIV 10,95 2,15 % 32.628.724,30 10:43
KARTN KARTONSAN 81,70 1,49 % 6.331.641,60 10:43
KATMR KATMERCILER EKIPMAN 1,56 -1,27 % 90.309.668,99 10:43
KAYSE KAYSERI SEKER FABRIKASI 17,88 1,88 % 9.255.330,30 10:43
KBORU KUZEY BORU 68,05 1,42 % 14.351.674,15 10:43
KCAER KOCAER CELIK 13,85 1,32 % 65.667.518,59 10:43
KCHOL KOC HOLDING 149,00 3,54 % 1.520.714.990,40 10:43
KENT KENT GIDA 830,00 0,00 % 263.110,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 83.064,00 09:55
KERVT KEREVITAS GIDA 16,07 -0,06 % 29.890.953,69 10:43
KFEIN KAFEIN YAZILIM 112,50 1,72 % 12.689.546,70 10:43
KGYO KORAY GMYO 3,30 -0,60 % 3.723.503,25 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 1,54 % 9.087.399,41 10:43
KLGYO KILER GMYO 4,66 0,65 % 29.880.799,47 10:42
KLKIM KALEKIM KIMYEVI MADDELER 31,08 2,10 % 19.896.075,16 10:43
KLMSN KLIMASAN KLIMA 24,06 1,52 % 6.963.452,76 10:43
KLNMA T. KALKINMA BANK. 6,99 1,16 % 480.408,72 09:55
KLRHO KILER HOLDING 29,62 -1,53 % 12.979.235,04 10:43
KLSER KALESERAMIK 28,86 2,12 % 13.044.263,86 10:43
KLSYN KOLEKSIYON MOBILYA 5,12 0,79 % 3.813.435,99 10:42
KLYPV KALYON GUNES TEKNOLOJILERI 64,85 3,84 % 105.345.497,10 10:43
KMPUR KIMTEKS POLIURETAN 15,38 2,19 % 7.272.757,57 10:43
KNFRT KONFRUT TARIM 10,21 1,79 % 7.095.224,12 10:43
KOCMT KOC METALURJI 12,93 0,62 % 15.489.288,17 10:43
KONKA KONYA KAGIT 34,50 -2,16 % 13.221.353,16 10:43
KONTR KONTROLMATIK TEKNOLOJI 27,48 4,65 % 199.219.992,28 10:43
KONYA KONYA CIMENTO 5.787,50 1,94 % 18.219.432,50 10:43
KOPOL KOZA POLYESTER 5,35 1,33 % 21.479.264,66 10:43
KORDS KORDSA TEKNIK TEKSTIL 56,95 1,88 % 11.581.048,05 10:43
KOTON KOTON MAGAZACILIK 15,13 1,48 % 11.909.410,02 10:43
KOZAA KOZA MADENCILIK 85,60 -2,00 % 126.013.680,20 10:43
KOZAL KOZA ALTIN 25,60 -0,85 % 318.524.229,66 10:43
KRDMA KARDEMIR (A) 40,10 -0,20 % 35.610.795,50 10:43
KRDMB KARDEMIR (B) 22,50 1,17 % 8.415.717,94 10:42
KRDMD KARDEMIR (D) 24,38 1,67 % 440.105.375,22 10:43
KRGYO KORFEZ GMYO 14,35 0,77 % 18.856.975,00 10:43
KRONT KRON TEKNOLOJI 17,88 -0,78 % 3.269.673,72 10:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 1,36 % 3.005.517,05 10:43
KRSTL KRISTAL KOLA 7,18 -5,53 % 69.324.617,09 10:43
KRTEK KARSU TEKSTIL 29,32 2,16 % 13.198.249,04 10:43
KRVGD KERVAN GIDA 2,08 0,97 % 8.764.069,30 10:43
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 954.800,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 87,20 -2,41 % 257.478.344,25 10:43
KTSKR KUTAHYA SEKER FABRIKASI 57,75 1,40 % 7.969.907,40 10:43
KUTPO KUTAHYA PORSELEN 81,10 0,25 % 14.401.592,60 10:43
KUVVA KUVVA GIDA 84,00 3,64 % 1.926.204,00 09:55
KUYAS KUYAS YATIRIM 39,88 -1,14 % 82.783.158,30 10:43
KZBGY KIZILBUK GYO 11,47 0,35 % 117.058.856,65 10:43
KZGYO KUZUGRUP GMYO 23,18 5,27 % 34.748.402,28 10:43
LIDER LDR TURIZM 200,30 -0,25 % 13.411.569,60 10:43
LIDFA LIDER FAKTORING 3,43 -3,92 % 26.833.213,83 10:43
LILAK LILA KAGIT 22,82 1,51 % 22.150.377,48 10:43
LINK LINK BILGISAYAR 528,00 0,76 % 6.054.425,00 10:43
LKMNH LOKMAN HEKIM SAGLIK 17,06 1,73 % 5.961.327,42 10:43
LMKDC LIMAK DOGU ANADOLU 27,92 3,79 % 65.833.910,08 10:43
LOGO LOGO YAZILIM 135,90 0,67 % 31.062.365,30 10:43
LRSHO LORAS HOLDING 3,64 -5,70 % 197.464.015,49 10:30
LUKSK LUKS KADIFE 78,15 1,49 % 2.477.160,75 10:42
LYDHO LYDIA HOLDING 96,95 1,62 % 19.200.811,25 10:43
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 16.635.440,00 10:39
MAALT MARMARIS ALTINYUNUS 724,00 1,47 % 6.362.421,50 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 41,40 -0,58 % 30.352.906,96 10:43
MAGEN MARGUN ENERJI 27,96 -0,50 % 24.117.377,10 10:43
MAKIM MAKIM MAKINE 16,35 1,36 % 2.867.798,43 10:41
MAKTK MAKINA TAKIM 11,35 -0,79 % 39.247.385,76 10:43
MANAS MANAS ENERJI YONETIMI 6,30 -0,63 % 14.292.714,34 10:43
MARBL TUREKS TURUNC MADENCILIK 14,03 1,96 % 9.781.169,60 10:42
MARKA MARKA YATIRIM HOLDING 57,55 -0,35 % 33.223.934,85 10:43
MARTI MARTI OTEL 2,84 1,79 % 11.913.815,28 10:43
MAVI MAVI GIYIM 34,32 2,63 % 117.164.936,56 10:43
MEDTR MEDITERA TIBBI MALZEME 31,88 -0,99 % 6.034.440,70 10:43
MEGAP MEGA POLIETILEN 3,15 2,27 % 329.467,95 09:55
MEGMT MEGA METAL 27,94 0,87 % 27.027.601,06 10:43
MEKAG MEKA GLOBAL MAKINE 43,50 1,64 % 7.788.160,94 10:43
MEPET METRO PETROL VE TESISLERI 8,21 1,36 % 243.449,71 10:43
MERCN MERCAN KIMYA 19,44 -0,05 % 22.768.565,05 10:43
MERIT MERIT TURIZM 13,48 7,67 % 32.269.002,82 10:43
MERKO MERKO GIDA 15,96 1,08 % 14.327.776,51 10:43
METRO METRO HOLDING 2,55 1,19 % 2.371.510,58 10:42
METUR METEMTUR YATIRIM 19,41 0,67 % 53.080.733,00 10:43
MGROS MIGROS TICARET 539,00 3,06 % 172.709.806,50 10:43
MHRGY MHR GMYO 4,67 0,43 % 4.657.320,98 10:43
MIATK MIA TEKNOLOJI 36,02 1,69 % 131.227.875,26 10:43
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 154.556,72 09:55
MNDRS MENDERES TEKSTIL 9,93 1,33 % 7.652.522,33 10:43
MNDTR MONDI TURKEY 5,35 1,13 % 1.180.489,54 10:43
MOBTL MOBILTEL ILETISIM 7,01 -0,85 % 10.677.880,36 10:43
MOGAN MOGAN ENERJI 8,71 1,87 % 17.939.882,08 10:43
MOPAS MOPAS MARKETCILIK 27,30 0,37 % 15.471.514,42 10:43
MPARK MLP SAGLIK 346,75 1,69 % 48.665.680,00 10:43
MRGYO MARTI GMYO 1,40 1,45 % 19.773.426,20 10:43
MRSHL MARSHALL 1.436,00 0,84 % 6.577.721,00 10:43
MSGYO MISTRAL GMYO 4,17 2,46 % 14.564.745,05 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,70 -3,45 % 19.189.154,94 10:43
MTRYO METRO YAT. ORT. 6,31 2,27 % 2.174.589,22 10:43
MZHLD MAZHAR ZORLU HOLDING 5,95 1,02 % 556.804,03 10:41
NATEN NATUREL ENERJI 46,78 1,08 % 30.457.395,04 10:43
NETAS NETAS TELEKOM. 53,30 2,21 % 4.652.959,15 10:43
NIBAS NIGBAS NIGDE BETON 19,41 -2,95 % 37.639.827,83 10:43
NTGAZ NATURELGAZ 9,32 -0,75 % 28.186.084,82 10:43
NTHOL NET HOLDING 40,42 1,25 % 15.078.142,60 10:43
NUGYO NUROL GMYO 7,92 3,80 % 62.131.238,56 10:43
NUHCM NUH CIMENTO 251,50 -0,98 % 24.158.343,75 10:43
OBAMS OBA MAKARNACILIK 81,65 -4,95 % 200.436.135,25 10:43
OBASE OBASE BILGISAYAR 30,14 -2,02 % 7.412.166,06 10:43
ODAS ODAS ELEKTRIK 5,02 2,24 % 76.372.667,74 10:43
ODINE ODINE TEKNOLOJI 81,20 0,00 % 33.302.687,80 10:43
OFSYM OFIS YEM GIDA 39,54 1,44 % 12.495.622,56 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,55 9,97 % 69.982.268,45 10:43
ONRYT ONUR TEKNOLOJI 68,30 -2,84 % 61.203.509,65 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 7,91 -0,38 % 3.095.709,95 10:43
ORGE ORGE ENERJI ELEKTRIK 106,00 -1,40 % 26.946.952,70 10:43
ORMA ORMA ORMAN MAHSULLERI 170,70 -0,76 % 235.053,90 09:55
OSMEN OSMANLI MENKUL 8,61 0,35 % 7.789.971,80 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 4,15 -1,66 % 30.851.244,53 10:43
OTKAR OTOKAR 392,00 1,29 % 80.100.230,75 10:43
OTTO OTTO HOLDING 379,50 0,93 % 3.576.334,75 10:42
OYAKC OYAK CIMENTO 24,50 6,71 % 214.083.670,14 10:43
OYAYO OYAK YAT. ORT. 23,44 1,21 % 1.042.327,70 10:43
OYLUM OYLUM SINAI YATIRIMLAR 7,26 -0,14 % 621.003,46 10:42
OYYAT OYAK YATIRIM MENKUL 28,90 4,63 % 3.732.504,50 10:43
OZATD OZATA DENIZCILIK 117,70 0,43 % 10.399.619,70 10:43
OZGYO OZDERICI GMYO 5,26 1,74 % 2.792.968,06 10:42
OZKGY OZAK GMYO 10,61 0,57 % 38.111.465,86 10:43
OZRDN OZERDEN AMBALAJ 8,09 -0,98 % 604.405,34 10:43
OZSUB OZSU BALIK 22,90 -3,78 % 12.924.070,82 10:43
OZYSR OZYASAR TEL 22,52 3,68 % 21.909.135,06 10:43
PAGYO PANORA GMYO 64,75 -0,92 % 4.330.235,80 10:42
PAMEL PAMEL ELEKTRIK 84,60 0,30 % 9.038.142,05 10:43
PAPIL PAPILON SAVUNMA 36,48 -4,90 % 190.145.943,00 10:37
PARSN PARSAN 87,65 0,92 % 9.023.090,20 10:43
PASEU PASIFIK EURASIA LOJISTIK 67,55 -3,91 % 115.054.617,20 10:43
PATEK PASIFIK TEKNOLOJI 70,60 -0,49 % 53.745.162,20 10:43
PCILT PC ILETISIM MEDYA 12,33 0,74 % 9.962.377,39 10:43
PEHOL PERA YATIRIM HOLDING 14,58 0,34 % 124.908.490,66 10:43
PEKGY PEKER GMYO 1,44 0,70 % 39.500.353,62 10:43
PENGD PENGUEN GIDA 7,84 0,26 % 7.101.415,42 10:42
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,32 1,60 % 9.417.769,83 10:43
PETKM PETKIM 17,06 0,35 % 454.940.197,32 10:43
PETUN PINAR ET VE UN 9,57 5,40 % 26.246.339,85 10:43
PGSUS PEGASUS 250,50 2,29 % 662.636.510,90 10:43
PINSU PINAR SU 5,53 1,47 % 3.906.398,77 10:43
PKART PLASTIKKART 62,95 0,56 % 2.529.549,75 10:43
PKENT PETROKENT TURIZM 203,90 2,62 % 6.854.426,50 10:43
PLTUR PLATFORM TURIZM 28,06 -0,57 % 27.436.463,34 10:43
PNLSN PANELSAN CATI CEPHE 34,52 2,19 % 3.463.459,04 10:43
PNSUT PINAR SUT 9,43 3,74 % 7.594.197,76 10:43
POLHO POLISAN HOLDING 16,57 -0,78 % 214.571.872,43 10:43
POLTK POLITEKNIK METAL 6.350,00 1,20 % 3.566.567,50 10:42
PRDGS PARDUS GIRISIM 6,22 -3,57 % 85.088.281,80 10:43
PRKAB TURK PRYSMIAN KABLO 26,94 1,97 % 4.778.500,52 10:43
PRKME PARK ELEK.MADENCILIK 18,76 2,35 % 5.247.991,44 10:43
PRZMA PRIZMA PRESS MATBAACILIK 12,90 0,78 % 1.311.367,59 10:42
PSDTC PERGAMON DIS TICARET 75,70 2,09 % 2.440.195,15 10:42
PSGYO PASIFIK GMYO 1,77 2,31 % 32.303.249,49 10:43
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 161.805,00 09:55
QNBTR QNB BANK 269,25 2,09 % 103.392,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,55 0,54 % 67.386.700,21 10:43
RALYH RAL YATIRIM HOLDING 126,10 2,11 % 39.618.178,00 10:43
RAYSG RAY SIGORTA 243,90 1,84 % 36.391.684,30 10:43
REEDR REEDER TEKNOLOJI 11,53 2,22 % 72.892.652,22 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 122,00 0,41 % 27.745.724,30 10:43
RNPOL RAINBOW POLIKARBONAT 32,94 -8,50 % 17.340.006,94 10:43
RODRG RODRIGO TEKSTIL 16,25 -0,85 % 928.680,14 10:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,04 1,00 % 23.639.309,66 10:43
RUBNS RUBENIS TEKSTIL 22,18 0,54 % 9.932.968,12 10:43
RUZYE RUZY MADENCILIK VE ENERJI 10,30 6,74 % 17.188.423,24 10:43
RYGYO REYSAS GMYO 14,16 1,14 % 17.234.229,16 10:43
RYSAS REYSAS LOJISTIK 16,25 1,31 % 6.291.121,57 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 18.457.811,70 10:40
SAHOL SABANCI HOLDING 76,25 2,90 % 564.392.000,10 10:43
SAMAT SARAY MATBAACILIK 17,89 0,62 % 5.340.071,64 10:43
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 582.730,38 10:43
SANFM SANIFOAM ENDUSTRI 29,86 -2,23 % 9.012.206,88 10:42
SANKO SANKO PAZARLAMA 20,64 1,57 % 3.438.776,22 10:43
SARKY SARKUYSAN 19,26 2,01 % 7.445.067,83 10:43
SASA SASA POLYESTER 3,82 1,33 % 424.747.562,42 10:43
SAYAS SAY YENILENEBILIR ENERJI 36,38 -1,52 % 44.189.832,08 10:43
SDTTR SDT UZAY VE SAVUNMA 190,90 -0,83 % 39.346.846,90 10:43
SEGMN SEGMEN KARDESLER GIDA 22,64 -0,53 % 11.884.047,40 10:43
SEGYO SEKER GMYO 4,05 0,25 % 22.030.268,64 10:43
SEKFK SEKER FIN. KIR. 7,60 0,93 % 2.622.344,77 10:43
SEKUR SEKURO PLASTIK 18,29 -1,56 % 5.103.269,51 10:43
SELEC SELCUK ECZA DEPOSU 70,20 1,01 % 20.945.567,70 10:43
SELGD SELCUK GIDA 51,65 2,08 % 2.356.976,35 10:42
SELVA SELVA GIDA 1,93 9,66 % 28.628.631,77 10:43
SERNT SERANIT GRANIT SERAMIK 10,71 1,90 % 50.625.904,86 10:43
SEYKM SEYITLER KIMYA 3,05 1,67 % 1.920.243,01 10:43
SILVR SILVERLINE ENDUSTRI 16,61 -0,18 % 799.364,71 10:42
SISE SISE CAM 35,94 5,21 % 554.701.924,86 10:43
SKBNK SEKERBANK 5,46 2,82 % 46.206.065,59 10:43
SKTAS SOKTAS 5,54 0,36 % 8.611.844,58 10:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,60 2,23 % 4.253.107,45 10:43
SKYMD SEKER YATIRIM 10,25 -0,49 % 16.934.482,05 10:43
SMART SMARTIKS YAZILIM 26,56 0,99 % 6.116.580,54 10:43
SMRTG SMART GUNES ENERJISI TEK. 31,02 1,11 % 40.790.545,22 10:43
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 5.994.972,00 09:55
SNGYO SINPAS GMYO 3,56 2,59 % 23.119.502,87 10:43
SNICA SANICA ISI SANAYI 4,11 -1,91 % 49.524.503,70 10:43
SNKRN SENKRON SIBER GUVENLIK YAZILIM 138,90 -9,92 % 867.708,30 09:55
SNPAM SONMEZ PAMUKLU 59,65 1,10 % 76.173,05 09:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 58.410,85 09:55
SOKE SOKE DEGIRMENCILIK 11,22 2,84 % 15.727.201,93 10:43
SOKM SOK MARKETLER TICARET 39,52 2,65 % 88.798.759,84 10:43
SONME SONMEZ FILAMENT 103,50 -1,43 % 1.937.581,90 10:43
SRVGY SERVET GMYO 3,12 2,30 % 25.464.956,01 10:43
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 339.766,25 09:55
SUNTK SUN TEKSTIL 39,62 1,23 % 18.920.173,96 10:42
SURGY SUR TATIL EVLERI GMYO 50,20 -3,65 % 37.611.754,37 10:43
SUWEN SUWEN TEKSTIL 12,51 3,39 % 42.083.858,47 10:43
TABGD TAB GIDA 180,30 1,29 % 38.188.903,80 10:43
TARKM TARKIM BITKI KORUMA 352,25 0,79 % 13.855.558,00 10:43
TATEN TATLIPINAR ENERJI URETIM 40,32 -0,40 % 23.265.263,38 10:43
TATGD TAT GIDA 12,06 2,55 % 5.520.822,97 10:42
TAVHL TAV HAVALIMANLARI 241,40 3,34 % 312.863.828,00 10:43
TBORG T.TUBORG 189,00 3,62 % 9.831.464,30 10:43
TCELL TURKCELL 96,70 4,77 % 742.765.635,30 10:43
TCKRC KIRAC GALVANIZ 37,90 -0,47 % 13.082.164,00 10:43
TDGYO TREND GMYO 13,89 -2,87 % 5.646.052,83 10:43
TEKTU TEK-ART TURIZM 4,56 -6,75 % 57.743.275,94 10:41
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 541.679.849,40 10:43
TEZOL EUROPAP TEZOL KAGIT 17,22 -0,75 % 42.570.268,39 10:43
TGSAS TGS DIS TICARET 70,30 7,99 % 12.561.211,40 10:43
THYAO TURK HAVA YOLLARI 303,75 3,32 % 1.538.215.946,75 10:43
TKFEN TEKFEN HOLDING 129,10 2,87 % 204.539.134,10 10:43
TKNSA TEKNOSA IC VE DIS TICARET 24,08 0,75 % 41.459.257,98 10:43
TLMAN TRABZON LIMAN 86,65 9,96 % 17.927.953,00 10:43
TMPOL TEMAPOL POLIMER PLASTIK 80,30 0,56 % 6.437.846,75 10:43
TMSN TUMOSAN MOTOR VE TRAKTOR 87,45 2,04 % 18.477.963,50 10:43
TNZTP TAPDI TINAZTEPE 37,84 2,10 % 10.514.781,84 10:43
TOASO TOFAS OTO. FAB. 209,50 3,97 % 843.494.470,70 10:43
TRCAS TURCAS PETROL 28,24 1,58 % 8.591.110,94 10:43
TRGYO TORUNLAR GMYO 61,95 2,91 % 48.634.924,40 10:43
TRILC TURK ILAC SERUM 19,86 1,90 % 21.541.909,14 10:43
TSGYO TSKB GMYO 6,77 2,58 % 12.109.131,49 10:42
TSKB T.S.K.B. 11,17 4,30 % 96.240.357,80 10:43
TSPOR TRABZONSPOR SPORTIF 0,91 2,25 % 40.783.096,72 10:43
TTKOM TURK TELEKOM 60,80 3,93 % 500.061.504,25 10:43
TTRAK TURK TRAKTOR 613,00 3,63 % 69.795.627,00 10:43
TUCLK TUGCELIK 9,14 2,58 % 6.839.519,62 10:43
TUKAS TUKAS 2,66 1,14 % 30.023.771,49 10:43
TUPRS TUPRAS 132,60 3,03 % 1.044.127.069,90 10:43
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 874.504.064,10 10:43
TURGG TURKER PROJE GAYRIMENKUL 438,00 0,92 % 1.114.675,50 10:40
TURSG TURKIYE SIGORTA 17,39 0,64 % 45.948.097,46 10:43
UFUK UFUK YATIRIM 860,50 0,06 % 4.489.677,00 10:40
ULAS ULASLAR TURIZM YAT. 24,58 0,08 % 1.870.544,24 10:43
ULKER ULKER BISKUVI 117,10 3,90 % 472.251.212,00 10:43
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 13.462.105,25 10:43
ULUSE ULUSOY ELEKTRIK 134,60 0,75 % 2.015.603,20 10:42
ULUUN ULUSOY UN SANAYI 6,29 3,62 % 19.768.041,56 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,70 -0,57 % 2.369.728,44 10:43
USAK USAK SERAMIK 6,05 -2,58 % 327.115.773,44 10:43
VAKBN VAKIFLAR BANKASI 23,12 2,76 % 162.143.905,66 10:43
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 21.019.041,22 10:43
VAKKO VAKKO TEKSTIL 64,35 1,34 % 21.048.538,35 10:43
VANGD VANET GIDA 37,00 8,95 % 11.794.765,96 10:43
VBTYZ VBT YAZILIM 19,17 3,68 % 43.030.667,59 10:43
VERTU VERUSATURK GIRISIM 33,24 1,34 % 4.908.432,40 10:42
VERUS VERUSA HOLDING 240,90 0,63 % 3.027.993,60 10:42
VESBE VESTEL BEYAZ ESYA 11,80 2,61 % 26.088.354,59 10:43
VESTL VESTEL 42,44 2,27 % 81.247.129,82 10:43
VKFYO VAKIF YAT. ORT. 17,38 -0,63 % 667.340,98 10:43
VKGYO VAKIF GMYO 1,98 2,06 % 40.773.083,06 10:43
VKING VIKING KAGIT 27,00 -0,74 % 846.744,56 10:43
VRGYO VERA KONSEPT GMYO 2,55 2,82 % 30.148.128,61 10:43
VSNMD VISNE MADENCILIK 305,75 -1,29 % 113.168.896,00 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 342,50 -2,28 % 75.429.170,00 10:43
YATAS YATAS 25,10 -0,71 % 13.945.029,58 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 20,26 -0,98 % 5.596.807,16 10:42
YBTAS YIBITAS INSAAT MALZEME 123.000,00 0,00 % 615.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,92 1,81 % 77.786.136,78 10:43
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 4.989.340,06 10:43
YGGYO YENI GIMAT GMYO 75,35 0,74 % 1.369.328,55 10:42
YGYO YESIL GMYO 5,40 1,89 % 212.166,00 09:55
YIGIT YIGIT AKU 24,88 1,39 % 27.901.083,00 10:43
YKBNK YAPI VE KREDI BANK. 24,68 2,07 % 1.976.222.185,94 10:43
YKSLN YUKSELEN CELIK 4,84 -6,38 % 39.337.831,87 10:43
YONGA YONGA MOBILYA 61,65 0,00 % 131.314,50 09:55
YUNSA YUNSA 5,54 1,65 % 4.095.361,11 10:43
YYAPI YESIL YAPI 1,38 2,22 % 11.794.341,59 10:43
YYLGD YAYLA GIDA 10,19 0,99 % 21.936.810,14 10:43
ZEDUR ZEDUR ENERJI 8,06 9,96 % 24.691.325,68 10:43
ZOREN ZORLU ENERJI 3,29 1,23 % 102.104.521,57 10:43
ZRGYO ZIRAAT GMYO 26,76 4,78 % 54.027.376,90 10:43

UYGULAMALAR

HESABIM