Hisseler – Sivas Haber Yeni

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,28 -5,01 % 895.606.759,82 17:59
A1YEN A1 YENILENEBILIR ENERJI 30,78 0,00 % 108.816.491,58 17:59
ACSEL ACIPAYAM SELULOZ 115,70 0,35 % 26.231.272,00 17:59
ADEL ADEL KALEMCILIK 31,04 -2,21 % 104.483.791,18 17:59
ADESE ADESE GAYRIMENKUL 3,66 0,55 % 666.079.182,98 17:59
ADGYO ADRA GMYO 51,05 -0,58 % 125.501.995,43 17:59
AEFES ANADOLU EFES 14,50 0,42 % 1.006.915.402,93 18:00
AFYON AFYON CIMENTO 13,24 2,00 % 51.486.993,63 17:59
AGESA AGESA HAYAT EMEKLILIK 211,30 3,58 % 83.428.860,50 17:59
AGHOL ANADOLU GRUBU HOLDING 25,70 0,31 % 82.832.051,44 17:59
AGROT AGROTECH TEKNOLOJI 7,58 0,53 % 61.971.514,70 17:59
AGYO ATAKULE GMYO 7,55 1,21 % 6.623.719,26 17:59
AHGAZ AHLATCI DOGALGAZ 28,72 1,34 % 122.546.347,78 17:59
AHSGY AHES GMYO 47,28 5,25 % 146.436.743,44 17:59
AKBNK AKBANK 60,60 1,85 % 8.174.956.623,70 17:59
AKCNS AKCANSA 133,80 1,29 % 234.964.080,30 17:59
AKENR AKENERJI 10,27 -0,29 % 48.518.809,50 17:59
AKFGY AKFEN GMYO 2,71 6,27 % 242.812.485,67 17:59
AKFIS AKFEN INSAAT 25,68 3,38 % 146.918.035,08 17:59
AKFYE AKFEN YEN. ENERJI 17,26 0,12 % 77.594.246,70 17:59
AKGRT AKSIGORTA 6,98 0,43 % 241.438.836,58 18:00
AKMGY AKMERKEZ GMYO 231,90 -0,90 % 6.175.801,60 18:00
AKSA AKSA 12,40 0,32 % 277.786.942,27 17:59
AKSEN AKSA ENERJI 51,95 5,55 % 1.065.771.113,39 17:59
AKSGY AKIS GMYO 7,87 0,00 % 19.987.686,48 17:59
AKSUE AKSU ENERJI 17,45 -2,89 % 3.530.246,51 17:59
AKYHO AKDENIZ YATIRIM HOLDING 3,19 0,95 % 7.721.274,78 17:59
ALARK ALARKO HOLDING 80,90 0,87 % 354.111.983,15 17:59
ALBRK ALBARAKA TURK 8,20 2,76 % 110.581.447,97 17:59
ALCAR ALARKO CARRIER 928,00 0,32 % 50.590.717,00 17:59
ALCTL ALCATEL LUCENT TELETAS 124,00 9,93 % 30.114.516,00 17:59
ALFAS ALFA SOLAR ENERJI 44,10 0,46 % 51.637.265,32 17:59
ALGYO ALARKO GMYO 26,70 1,52 % 68.628.739,18 17:59
ALKA ALKIM KAGIT 11,30 -7,22 % 195.926.148,36 17:59
ALKIM ALKIM KIMYA 19,42 -3,77 % 67.068.743,39 17:59
ALKLC ALTINKILIC GIDA VE SUT 92,80 3,17 % 491.883.857,05 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 69,51 1,80 % 2.922.803.378,38 17:59
ALTNY ALTINAY SAVUNMA 67,25 -2,04 % 302.040.686,55 17:59
ALVES ALVES KABLO 28,52 2,96 % 220.662.109,44 18:00
ANELE ANEL ELEKTRIK 16,52 2,23 % 35.894.159,77 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,75 -0,23 % 164.440.166,01 17:59
ANHYT ANADOLU HAYAT EMEK. 103,10 4,25 % 268.213.654,80 17:59
ANSGR ANADOLU SIGORTA 23,20 -0,34 % 198.205.649,70 17:59
ARASE DOGU ARAS ENERJI 56,90 3,08 % 31.285.453,05 17:59
ARCLK ARCELIK 110,90 3,07 % 507.413.885,10 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 29,40 -0,20 % 255.141.150,86 17:59
ARENA ARENA BILGISAYAR 31,10 1,30 % 21.385.998,40 17:59
ARMGD ARMADA GIDA 37,28 -2,92 % 90.152.838,96 17:59
ARSAN ARSAN TEKSTIL 3,02 4,14 % 46.131.075,50 17:59
ARTMS ARTEMIS HALI 51,50 -0,96 % 240.727.204,13 17:59
ARZUM ARZUM EV ALETLERI 3,24 4,52 % 179.219.426,42 17:59
ASELS ASELSAN 203,90 -0,88 % 5.105.003.117,80 18:00
ASGYO ASCE GMYO 11,70 2,09 % 34.295.686,70 17:59
ASTOR ASTOR ENERJI 98,40 2,66 % 1.762.506.482,75 17:59
ASUZU ANADOLU ISUZU 57,50 2,59 % 26.879.339,20 17:59
ATAGY ATA GMYO 14,34 -1,78 % 5.712.196,81 17:58
ATAKP ATAKEY PATATES 54,25 -0,37 % 26.689.975,90 17:59
ATATP ATP YAZILIM 143,20 6,39 % 162.600.743,60 17:59
ATEKS AKIN TEKSTIL 75,95 -5,59 % 1.814.737,90 17:55
ATLAS ATLAS YAT. ORT. 6,33 0,48 % 5.058.411,37 17:57
ATSYH ATLANTIS YATIRIM HOLDING 82,85 -9,45 % 13.485.734,90 17:55
AVGYO AVRASYA GMYO 17,35 -0,57 % 34.336.337,85 17:59
AVHOL AVRUPA YATIRIM HOLDING 44,58 4,06 % 68.296.677,54 17:59
AVOD A.V.O.D GIDA VE TARIM 4,31 2,13 % 20.222.022,56 17:59
AVPGY AVRUPAKENT GMYO 58,95 -2,32 % 67.020.215,00 17:59
AVTUR AVRASYA PETROL VE TUR. 14,11 0,57 % 6.591.416,57 17:59
AYCES ALTINYUNUS CESME 426,00 1,97 % 61.239.746,00 17:59
AYDEM AYDEM ENERJI 18,99 0,37 % 33.160.796,08 17:59
AYEN AYEN ENERJI 27,88 2,35 % 10.915.050,76 17:59
AYES AYES CELIK HASIR VE CIT 14,95 0,00 % 1.402.146,00 17:55
AYGAZ AYGAZ 196,60 0,98 % 95.725.651,30 17:59
AZTEK AZTEK TEKNOLOJI 52,60 1,15 % 48.246.954,10 17:59
BAGFS BAGFAS 34,48 1,83 % 41.482.516,50 17:59
BAHKM BAHADIR KIMYA 57,80 2,85 % 141.463.618,05 17:59
BAKAB BAK AMBALAJ 39,10 4,10 % 11.417.094,32 17:59
BALAT BALATACILAR BALATACILIK 69,00 -1,43 % 4.409.091,00 17:55
BALSU BALSU GIDA 21,08 -0,47 % 89.673.546,22 17:59
BANVT BANVIT 180,10 -3,02 % 72.105.686,40 17:59
BARMA BAREM AMBALAJ 20,72 3,39 % 53.622.154,30 17:59
BASCM BASTAS BASKENT CIMENTO 14,97 0,13 % 899.193,66 17:55
BASGZ BASKENT DOGALGAZ GMYO 41,76 5,14 % 78.762.149,76 17:59
BAYRK BAYRAK TABAN SANAYI 35,54 -3,21 % 113.023.326,80 17:59
BEGYO BATI EGE GMYO 5,94 -1,66 % 146.775.726,19 17:59
BERA BERA HOLDING 18,37 0,11 % 464.412.040,36 17:59
BESLR BESLER GIDA 14,02 1,82 % 64.539.167,66 17:59
BEYAZ BEYAZ FILO 31,34 9,96 % 119.987.766,88 17:46
BFREN BOSCH FREN SISTEMLERI 169,70 1,50 % 55.316.275,00 17:59
BIENY BIEN YAPI URUNLERI 40,78 0,94 % 101.451.244,20 17:59
BIGCH BUYUK SEFLER BIGCHEFS 69,25 -0,79 % 32.841.317,85 17:59
BIGEN BIRLESIM GRUP ENERJI 11,03 -0,18 % 91.146.633,43 17:59
BIMAS BIM MAGAZALAR 539,00 1,32 % 4.883.544.355,50 17:59
BINBN BIN ULASIM TEKNOLOJILERI 205,70 1,08 % 568.204.347,80 18:00
BINHO 1000 YATIRIMLAR HOL. 11,79 -1,42 % 1.335.556.244,22 17:59
BIOEN BIOTREND CEVRE VE ENERJI 23,34 0,17 % 36.310.513,52 17:59
BIZIM BIZIM MAGAZALARI 27,72 1,24 % 16.321.781,40 17:58
BJKAS BESIKTAS FUTBOL YAT. 1,95 1,56 % 74.716.496,34 17:59
BLCYT BILICI YATIRIM 24,76 -2,67 % 34.400.163,32 17:59
BLUME BLUME METAL KIMYA 55,05 -1,61 % 177.229.556,65 17:59
BMSCH BMS CELIK HASIR 20,32 7,46 % 87.542.933,70 17:59
BMSTL BMS BIRLESIK METAL 72,70 0,55 % 272.389.440,60 17:59
BNTAS BANTAS AMBALAJ 7,06 4,59 % 66.553.919,65 17:59
BOBET BOGAZICI BETON SANAYI 20,30 -0,29 % 61.850.333,20 17:59
BORLS BORLEASE OTOMOTIV 31,20 9,94 % 314.688.672,94 17:59
BORSK BOR SEKER 23,38 0,09 % 40.838.603,48 17:59
BOSSA BOSSA 7,38 -2,89 % 36.025.994,09 17:59
BRISA BRISA 87,95 -5,94 % 101.682.926,50 17:59
BRKO BIRKO MENSUCAT 8,11 1,88 % 4.853.907,99 17:55
BRKSN BERKOSAN YALITIM 8,37 0,24 % 5.036.739,98 17:59
BRKVY BIRIKIM VARLIK YONETIM 86,70 4,96 % 172.492.953,10 17:59
BRLSM BIRLESIM MUHENDISLIK 15,23 1,33 % 35.665.230,90 17:59
BRMEN BIRLIK MENSUCAT 20,96 9,17 % 2.588.834,85 17:55
BRSAN BORUSAN BORU SANAYI 481,75 9,99 % 2.349.713.990,75 17:59
BRYAT BORUSAN YAT. PAZ. 2.449,00 5,51 % 765.673.825,00 17:59
BSOKE BATISOKE CIMENTO 16,06 0,06 % 168.955.106,30 17:59
BTCIM BATI CIMENTO 4,38 1,86 % 667.216.265,84 17:59
BUCIM BURSA CIMENTO 6,48 0,93 % 37.088.236,02 17:59
BULGS BULLS GSYO 50,00 4,82 % 2.994.687.084,61 17:59
BURCE BURCELIK 40,40 2,59 % 183.332.286,48 17:59
BURVA BURCELIK VANA 271,25 9,91 % 103.565.712,45 17:59
BVSAN BULBULOGLU VINC 130,10 -0,69 % 398.309.601,80 17:59
BYDNR BAYDONER RESTORANLARI 21,40 -1,38 % 4.968.968,58 17:59
CANTE CAN2 TERMIK 2,42 7,56 % 3.822.902.570,49 17:59
CASA CASA EMTIA PETROL 93,55 2,80 % 1.840.742,55 17:55
CATES CATES ELEKTRIK 34,36 2,02 % 46.981.176,14 17:59
CCOLA COCA COLA ICECEK 51,20 0,10 % 309.561.502,95 17:59
CELHA CELIK HALAT 9,05 0,67 % 18.271.710,69 17:59
CEMAS CEMAS DOKUM 5,58 -3,46 % 291.124.742,92 17:59
CEMTS CEMTAS 11,40 3,35 % 67.332.627,33 17:59
CEMZY CEM ZEYTIN 54,45 10,00 % 354.484.515,00 17:59
CEOEM CEO EVENT MEDYA 26,70 -2,20 % 50.269.956,42 17:59
CGCAM CAGDAS CAM 35,56 -0,39 % 211.020.641,98 18:00
CIMSA CIMSA 47,34 0,34 % 819.020.492,90 17:59
CLEBI CELEBI 1.560,00 1,89 % 92.453.355,00 17:59
CMBTN CIMBETON 2.212,00 -1,47 % 63.072.404,00 17:59
CMENT CIMENTAS 359,00 -0,28 % 1.611.088,00 17:55
CONSE CONSUS ENERJI 3,39 1,80 % 18.756.815,82 17:59
COSMO COSMOS YAT. HOLDING 156,00 9,94 % 18.833.371,40 17:54
CRDFA CREDITWEST FAKTORING 42,00 -9,99 % 27.244.140,70 17:55
CRFSA CARREFOURSA 110,50 1,47 % 116.665.090,60 17:59
CUSAN CUHADAROGLU METAL 25,00 1,30 % 16.539.511,40 17:59
CVKMD CVK MADEN 21,40 3,38 % 701.091.974,80 17:59
CWENE CW ENERJI 26,78 5,60 % 581.191.435,62 17:59
DAGI DAGI GIYIM 8,15 -1,09 % 62.622.341,81 17:59
DAPGM DAP GAYRIMENKUL 13,98 2,79 % 443.629.815,95 18:00
DARDL DARDANEL 2,62 0,77 % 117.284.093,55 17:59
DCTTR DCT TRADING DIS TICARET 32,14 0,69 % 84.449.252,86 17:59
DENGE DENGE HOLDING 3,57 9,85 % 446.334.106,68 17:59
DERHL DERLUKS YATIRIM HOLDING 16,99 0,47 % 87.061.210,32 17:59
DERIM DERIMOD 41,34 -0,34 % 21.398.714,60 17:59
DESA DESA DERI 15,16 -0,85 % 14.351.433,00 17:59
DESPC DESPEC BILGISAYAR 60,05 4,80 % 118.446.202,05 17:59
DEVA DEVA HOLDING 70,60 1,00 % 58.493.373,85 17:59
DGATE DATAGATE BILGISAYAR 83,70 4,10 % 48.791.140,50 17:59
DGGYO DOGUS GMYO 32,60 1,24 % 2.192.463,42 17:59
DGNMO DOGANLAR MOBILYA 6,32 3,10 % 18.436.556,32 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 -2,78 % 962.444,00 17:55
DITAS DITAS DOGAN 27,04 -2,52 % 41.999.410,52 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,17 % 83.457.561,49 18:05
DMRGD DMR UNLU MAMULLER 29,10 1,04 % 207.218.807,64 18:05
DMSAS DEMISAS DOKUM 9,32 0,11 % 27.213.501,20 18:05
DNISI DINAMIK ISI MAKINA YALITIM 21,90 -0,73 % 27.191.955,18 18:05
DOAS DOGUS OTOMOTIV 180,10 1,07 % 458.095.990,80 17:59
DOBUR BIG MEDYA TEKNOLOJI 510,00 5,32 % 108.299.549,75 18:05
DOCO DO-CO 10.130,00 0,20 % 30.622.135,00 18:05
DOFER DOFER YAPI MALZEMELERI 64,00 -2,59 % 52.241.349,85 18:05
DOFRB DOF ROBOTIK 92,80 3,11 % 332.142.488,30 18:05
DOGUB DOGUSAN 58,85 -9,95 % 73.352.834,90 17:58
DOHOL DOGAN HOLDING 17,10 0,18 % 639.306.746,51 18:05
DOKTA DOKTAS DOKUMCULUK 24,34 1,25 % 7.110.901,80 17:59
DSTKF DESTEK FINANS FAKTORING 643,00 2,23 % 1.418.465.065,00 18:05
DUNYH DUNYA HOLDING 137,90 3,53 % 171.096.162,50 17:59
DURDO DURAN DOGAN BASIM 3,87 4,03 % 28.795.872,62 18:05
DURKN DURUKAN SEKERLEME 15,76 0,00 % 34.340.835,21 18:05
DYOBY DYO BOYA 14,11 0,14 % 18.643.087,16 18:05
DZGYO DENIZ GMYO 7,21 -0,28 % 16.376.855,58 18:05
EBEBK EBEBEK MAGAZACILIK 54,30 0,56 % 40.165.968,00 18:05
ECILC ECZACIBASI ILAC 90,55 1,17 % 1.069.419.245,65 18:05
ECZYT ECZACIBASI YATIRIM 291,50 10,00 % 497.770.648,75 17:58
EDATA E-DATA TEKNOLOJI 5,67 1,61 % 55.245.729,58 18:05
EDIP EDIP GAYRIMENKUL 34,52 1,41 % 56.900.578,74 18:05
EFORC EFOR YATIRIM 141,80 -1,39 % 132.311.509,70 18:05
EGEEN EGE ENDUSTRI 8.177,50 0,65 % 394.816.202,50 18:05
EGEGY EGEYAPI AVRUPA GMYO 28,14 0,43 % 40.519.769,40 17:59
EGEPO NASMED EGEPOL 7,82 0,51 % 52.405.336,17 18:05
EGGUB EGE GUBRE 106,60 9,95 % 138.461.719,30 17:59
EGPRO EGE PROFIL 26,92 1,66 % 22.765.496,00 18:05
EGSER EGE SERAMIK 3,37 0,90 % 10.418.799,97 18:05
EKGYO EMLAK KONUT GMYO 20,22 1,46 % 3.033.166.305,88 18:05
EKIZ EKIZ KIMYA 84,35 -5,60 % 1.996.126,35 17:55
EKOS EKOS TEKNOLOJI 28,54 4,16 % 227.778.685,32 17:59
EKSUN EKSUN GIDA 6,51 2,36 % 15.782.513,90 17:59
ELITE ELITE NATUREL ORGANIK GIDA 34,04 2,72 % 34.065.936,74 18:00
EMKEL EMEK ELEKTRIK 53,75 9,92 % 400.371.914,04 17:59
EMNIS EMINIS AMBALAJ 193,20 -3,21 % 1.554.331,20 17:55
ENDAE ENDA ENERJI HOLDING 16,23 1,44 % 45.729.745,97 17:59
ENERY ENERYA ENERJI 9,77 2,52 % 282.266.063,83 17:59
ENJSA ENERJISA ENERJI 82,75 -0,12 % 253.884.752,95 17:59
ENKAI ENKA INSAAT 77,70 0,58 % 1.122.298.956,75 17:59
ENSRI ENSARI SINAI YATIRIMLAR 114,00 -1,98 % 20.288.013,30 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,26 1,53 % 168.297.508,01 18:00
EPLAS EGEPLAST 6,73 4,34 % 41.010.463,69 17:59
ERBOS ERBOSAN 195,00 2,52 % 15.774.287,90 17:59
ERCB ERCIYAS CELIK BORU 77,00 1,92 % 17.404.896,50 17:59
EREGL EREGLI DEMIR CELIK 27,48 0,00 % 6.409.069.020,78 17:59
ERSU ERSU GIDA 19,90 -1,29 % 15.706.224,16 17:59
ESCAR ESCAR FILO 20,90 -1,42 % 94.037.797,04 17:59
ESCOM ESCORT TEKNOLOJI 3,36 2,44 % 94.260.971,39 17:59
ESEN ESENBOGA ELEKTRIK 7,81 -9,92 % 1.978.490.815,58 17:59
ETILR ETILER GIDA 4,58 2,23 % 183.961.800,11 17:59
ETYAT EURO TREND YAT. ORT. 26,76 -1,91 % 9.696.041,52 17:59
EUHOL EURO YATIRIM HOLDING 11,93 9,95 % 15.462.818,39 17:55
EUKYO EURO KAPITAL YAT. ORT. 15,47 -0,19 % 8.646.281,66 17:59
EUPWR EUROPOWER ENERJI 28,72 -0,21 % 207.873.320,78 17:59
EUREN EUROPEN ENDUSTRI 8,82 0,00 % 1.147.781.128,39 17:59
EUYO EURO YAT. ORT. 14,12 2,39 % 5.546.238,88 17:59
EYGYO EYG GMYO 4,72 -0,21 % 41.634.888,85 17:59
FADE FADE GIDA 15,61 3,38 % 39.105.651,05 17:59
FENER FENERBAHCE FUTBOL 10,17 0,49 % 169.493.123,85 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 10,30 0,98 % 8.462.683,70 17:59
FMIZP F-M IZMIT PISTON 343,00 2,69 % 28.080.248,75 17:59
FONET FONET BILGI TEKNOLOJILERI 3,25 9,80 % 382.299.875,74 17:59
FORMT FORMET METAL VE CAM 4,10 0,24 % 231.421.575,77 17:59
FORTE FORTE BILGI ILETISIM 73,95 0,14 % 43.311.830,20 17:59
FRIGO FRIGO PAK GIDA 11,70 -0,09 % 123.948.507,43 17:59
FROTO FORD OTOSAN 99,85 3,74 % 2.418.874.566,15 17:59
FZLGY FUZUL GMYO 14,43 -0,89 % 132.272.271,23 17:59
GARAN GARANTI BANKASI 134,00 3,08 % 7.433.705.655,90 17:59
GARFA GARANTI FAKTORING 26,74 -1,69 % 16.068.222,06 17:59
GEDIK GEDIK Y. MEN. DEG. 7,74 1,31 % 293.465.768,00 17:59
GEDZA GEDIZ AMBALAJ 28,52 -0,07 % 46.692.073,08 17:59
GENIL GEN ILAC 192,10 1,43 % 90.206.884,90 17:59
GENTS GENTAS 9,20 -0,97 % 131.878.016,17 17:59
GEREL GERSAN ELEKTRIK 19,34 -0,67 % 111.709.228,21 17:59
GESAN GIRISIM ELEKTRIK SANAYI 47,34 1,02 % 147.696.072,20 17:59
GIPTA GIPTA OFIS KIRTASIYE 101,00 -8,93 % 232.529.446,40 17:59
GLBMD GLOBAL MEN. DEG. 13,69 1,78 % 8.994.380,69 17:59
GLCVY GELECEK VARLIK YONETIMI 72,55 -1,89 % 135.559.719,45 17:59
GLRMK GULERMAK AGIR SANAYI 195,30 4,49 % 731.109.966,60 17:59
GLRYH GULER YAT. HOLDING 4,77 1,49 % 70.518.250,18 17:59
GLYHO GLOBAL YAT. HOLDING 11,55 3,40 % 202.232.301,08 17:59
GMTAS GIMAT MAGAZACILIK 41,48 -0,24 % 51.149.552,56 17:59
GOKNR GOKNUR GIDA 23,06 2,85 % 82.788.989,04 17:59
GOLTS GOLTAS CIMENTO 332,50 0,76 % 44.624.953,00 17:59
GOODY GOOD-YEAR 16,18 0,75 % 18.187.453,56 17:59
GOZDE GOZDE GIRISIM 22,20 0,91 % 61.389.136,76 17:59
GRNYO GARANTI YAT. ORT. 14,60 6,26 % 13.459.314,93 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 341,75 0,37 % 140.595.821,00 17:59
GRTHO GRAINTURK HOLDING 457,50 -1,40 % 283.972.215,50 17:59
GSDDE GSD DENIZCILIK 10,85 4,13 % 36.445.323,68 17:59
GSDHO GSD HOLDING 4,87 1,46 % 41.554.257,24 17:59
GSRAY GALATASARAY SPORTIF 1,47 1,38 % 573.979.913,27 18:00
GUBRF GUBRE FABRIK. 315,50 0,96 % 673.839.651,75 18:00
GUNDG GUNDOGDU GIDA 93,90 -6,05 % 82.046.933,30 17:50
GWIND GALATA WIND ENERJI 25,46 2,00 % 93.613.357,78 17:59
GZNMI GEZINOMI SEYAHAT 273,00 5,71 % 78.025.962,50 17:59
HALKB T. HALK BANKASI 26,62 0,76 % 1.174.474.566,28 18:00
HATEK HATAY TEKSTIL 15,93 1,01 % 22.211.487,97 17:59
HATSN HATSAN GEMI 46,14 2,03 % 52.719.629,56 17:59
HDFGS HEDEF GIRISIM 6,03 0,67 % 356.490.879,22 17:59
HEDEF HEDEF HOLDING 82,00 -1,20 % 907.920.739,80 17:59
HEKTS HEKTAS 3,59 3,46 % 578.236.164,73 17:59
HKTM HIDROPAR HAREKET KONTROL 12,77 1,27 % 51.034.769,07 17:59
HLGYO HALK GMYO 4,28 3,88 % 289.616.243,61 17:59
HOROZ HOROZ LOJISTIK 61,30 -1,21 % 121.794.463,90 17:59
HRKET HAREKET PROJE TASIMACILIGI 77,15 2,25 % 73.372.979,20 17:59
HTTBT HITIT BILGISAYAR 47,90 0,21 % 20.244.912,18 17:59
HUBVC HUB GIRISIM 3,79 -3,07 % 60.058.070,63 17:59
HUNER HUN YENILENEBILIR ENERJI 3,80 -1,55 % 123.191.382,57 17:59
HURGZ HURRIYET GZT. 6,32 0,32 % 31.718.839,53 17:59
ICBCT ICBC TURKEY BANK 15,13 0,87 % 42.571.133,73 17:59
ICUGS ICU GIRISIM 3,21 -4,18 % 168.477.731,40 17:59
IDGYO IDEALIST GMYO 3,78 -0,26 % 7.641.271,84 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 34,90 6,66 % 4.545.314.519,20 17:59
IHAAS IHLAS HABER AJANSI 40,60 1,00 % 60.417.500,92 17:59
IHEVA IHLAS EV ALETLERI 2,63 1,15 % 11.962.135,21 17:59
IHGZT IHLAS GAZETECILIK 1,85 3,35 % 121.395.833,65 17:59
IHLAS IHLAS HOLDING 3,20 0,95 % 672.927.660,02 17:59
IHLGM IHLAS GAYRIMENKUL 3,00 3,45 % 156.415.894,71 17:59
IHYAY IHLAS YAYIN HOLDING 2,51 3,72 % 63.674.027,68 17:59
IMASM IMAS MAKINA 5,35 9,86 % 1.118.860.327,04 17:59
INDES INDEKS BILGISAYAR 8,35 0,72 % 33.581.089,62 17:59
INFO INFO YATIRIM 5,30 5,16 % 823.326.977,73 17:59
INGRM INGRAM BILISIM 439,75 2,81 % 28.971.283,25 17:59
INTEK INNOSA TEKNOLOJI 360,00 -0,55 % 2.035.913,50 17:55
INTEM INTEMA 321,00 0,78 % 49.776.447,75 17:59
INVEO INVEO YATIRIM HOLDING 10,67 -5,41 % 370.829.960,78 17:59
INVES INVESTCO HOLDING 323,00 5,90 % 324.635.740,25 17:59
IPEKE IPEK DOGAL ENERJI 77,85 7,38 % 303.855.097,90 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 97,50 -2,01 % 2.472.513,30 17:55
ISBTR IS BANKASI (B) 535.000,00 0,00 % 1.070.000,00 12:55
ISCTR IS BANKASI (C) 12,64 1,53 % 7.686.546.321,47 17:59
ISDMR ISKENDERUN DEMIR CELIK 38,62 0,63 % 79.030.089,48 17:59
ISFIN IS FIN.KIR. 19,25 5,83 % 84.831.969,32 17:59
ISGSY IS GIRISIM 70,55 2,84 % 197.295.422,40 17:59
ISGSYNSE IS GIRISIM 0,00 0,00 % 799.999.825,05 03:00
ISGYO IS GMYO 19,65 -0,51 % 96.312.126,40 17:59
ISKPL ISIK PLASTIK 9,53 3,81 % 57.401.588,99 17:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,12 2,13 % 246.382.825,42 17:59
ISSEN ISBIR SENTETIK DOKUMA 8,19 1,61 % 6.720.984,32 17:59
ISYAT IS YAT. ORT. 8,47 0,95 % 9.012.087,86 17:59
IZENR IZDEMIR ENERJI 9,65 0,10 % 236.014.799,93 17:59
IZFAS IZMIR FIRCA 149,50 0,00 % 108.649.364,50 18:00
IZINV IZ YATIRIM HOLDING 68,40 -0,87 % 23.129.395,15 17:59
IZMDC IZMIR DEMIR CELIK 6,41 0,63 % 36.005.840,84 17:59
JANTS JANTSA JANT SANAYI 21,28 0,66 % 62.808.645,14 17:59
KAPLM KAPLAMIN 488,00 1,35 % 105.321.913,25 17:59
KAREL KAREL ELEKTRONIK 10,50 3,45 % 146.229.238,64 17:59
KARSN KARSAN OTOMOTIV 10,83 0,28 % 212.316.372,10 17:59
KARTN KARTONSAN 84,75 0,06 % 18.154.898,40 17:59
KATMR KATMERCILER EKIPMAN 3,13 2,96 % 727.537.986,55 17:59
KAYSE KAYSERI SEKER FABRIKASI 18,14 0,28 % 67.520.004,98 17:59
KBORU KUZEY BORU 15,36 7,04 % 538.431.522,67 17:59
KCAER KOCAER CELIK 13,82 2,90 % 106.526.134,80 17:59
KCHOL KOC HOLDING 171,40 2,51 % 5.417.148.269,40 17:59
KENT KENT GIDA 777,00 0,26 % 825.478,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,55 3,66 % 1.377.173,10 17:55
KFEIN KAFEIN YAZILIM 10,13 1,81 % 89.354.338,95 17:59
KGYO KORAY GMYO 6,24 2,97 % 117.092.486,84 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 15,07 8,97 % 130.338.247,54 17:59
KLGYO KILER GMYO 6,45 0,78 % 76.560.320,23 17:59
KLKIM KALEKIM KIMYEVI MADDELER 34,62 5,42 % 124.379.422,26 17:59
KLMSN KLIMASAN KLIMA 37,10 1,03 % 38.899.287,96 17:59
KLNMA T. KALKINMA BANK. 13,70 0,00 % 1.901.119,48 17:55
KLRHO KILER HOLDING 136,00 1,19 % 297.244.688,30 17:59
KLSER KALESERAMIK 31,40 5,72 % 112.406.140,88 17:59
KLSYN KOLEKSIYON MOBILYA 5,92 0,85 % 24.963.077,35 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,45 1,43 % 169.948.435,85 17:59
KMPUR KIMTEKS POLIURETAN 16,98 0,24 % 21.259.862,63 17:59
KNFRT KONFRUT TARIM 13,90 -2,59 % 57.775.051,63 17:59
KOCMT KOC METALURJI 3,05 2,01 % 144.475.472,76 17:59
KONKA KONYA KAGIT 15,65 -5,55 % 46.625.834,01 17:59
KONTR KONTROLMATIK TEKNOLOJI 31,50 9,99 % 2.359.489.283,60 17:59
KONYA KONYA CIMENTO 5.135,00 0,59 % 73.137.085,00 17:59
KOPOL KOZA POLYESTER 6,96 -2,66 % 120.514.602,55 17:59
KORDS KORDSA TEKNIK TEKSTIL 56,00 -0,09 % 46.024.705,80 17:59
KOTON KOTON MAGAZACILIK 17,44 1,22 % 35.541.422,39 17:59
KOZAA KOZA MADENCILIK 90,40 4,09 % 631.570.743,60 17:59
KOZAL KOZA ALTIN 26,98 -0,81 % 3.176.920.269,56 17:59
KRDMA KARDEMIR (A) 28,80 0,56 % 49.396.250,10 17:59
KRDMB KARDEMIR (B) 25,50 -0,39 % 22.322.662,38 17:59
KRDMD KARDEMIR (D) 27,36 -0,07 % 1.047.276.597,28 17:59
KRGYO KORFEZ GMYO 3,30 3,77 % 84.992.873,47 17:59
KRONT KRON TEKNOLOJI 16,16 4,12 % 41.303.918,39 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,77 -1,90 % 22.053.670,11 17:59
KRSTL KRISTAL KOLA 11,62 1,57 % 68.275.638,59 17:59
KRTEK KARSU TEKSTIL 37,04 9,98 % 93.893.675,22 17:59
KRVGD KERVAN GIDA 2,57 1,18 % 15.945.130,75 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.390,00 -3,14 % 2.303.250,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 14,07 -0,78 % 574.128.831,10 17:59
KTSKR KUTAHYA SEKER FABRIKASI 71,90 -3,49 % 39.186.965,60 17:59
KUTPO KUTAHYA PORSELEN 112,10 2,84 % 80.512.704,70 17:59
KUVVA KUVVA GIDA 135,00 1,43 % 8.178.135,00 17:55
KUYAS KUYAS YATIRIM 50,40 -0,79 % 186.754.306,45 17:59
KZBGY KIZILBUK GYO 16,24 2,98 % 302.463.471,49 17:59
KZGYO KUZUGRUP GMYO 27,14 -0,15 % 64.966.239,46 17:59
LIDER LDR TURIZM 63,90 -1,46 % 74.478.063,15 17:59
LIDFA LIDER FAKTORING 4,26 4,16 % 52.972.940,60 17:59
LILAK LILA KAGIT 30,56 3,45 % 226.575.527,68 17:59
LINK LINK BILGISAYAR 314,00 -7,58 % 985.956.149,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,59 % 24.664.168,50 17:59
LMKDC LIMAK DOGU ANADOLU 28,08 9,95 % 1.078.432.493,14 17:59
LOGO LOGO YAZILIM 166,60 3,22 % 60.262.626,10 17:59
LRSHO LORAS HOLDING 6,09 3,22 % 293.709.727,70 17:59
LUKSK LUKS KADIFE 127,00 0,47 % 61.639.190,40 17:59
LYDHO LYDIA HOLDING 194,30 9,96 % 747.078.247,20 17:59
LYDYE LYDIA YESIL ENERJI 20.250,00 3,85 % 346.149.927,50 17:59
MAALT MARMARIS ALTINYUNUS 1.076,00 3,36 % 72.350.955,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 42,78 1,86 % 36.382.859,74 17:59
MAGEN MARGUN ENERJI 29,58 1,72 % 260.422.443,40 17:59
MAKIM MAKIM MAKINE 18,15 6,76 % 121.121.738,26 17:59
MAKTK MAKINA TAKIM 15,03 1,69 % 95.241.486,21 17:59
MANAS MANAS ENERJI YONETIMI 7,17 -2,98 % 165.629.690,16 18:00
MARBL TUREKS TURUNC MADENCILIK 14,28 1,20 % 20.706.874,83 17:59
MARKA MARKA YATIRIM HOLDING 46,12 -1,20 % 23.727.369,92 17:59
MARMR MARMARA HOLDING 3,01 -4,44 % 180.221.093,23 17:59
MARTI MARTI OTEL 3,54 -1,67 % 94.331.439,11 17:59
MAVI MAVI GIYIM 40,14 1,31 % 249.711.601,70 17:59
MEDTR MEDITERA TIBBI MALZEME 30,80 0,06 % 22.798.366,50 17:59
MEGAP MEGA POLIETILEN 4,56 9,88 % 5.497.516,44 17:55
MEGMT MEGA METAL 39,68 3,87 % 263.717.357,98 17:59
MEKAG MEKA GLOBAL MAKINE 4,80 -0,41 % 35.951.512,03 17:59
MEPET METRO PETROL VE TESISLERI 16,26 0,81 % 8.072.425,30 17:59
MERCN MERCAN KIMYA 25,60 -8,77 % 311.219.788,22 18:00
MERIT MERIT TURIZM 22,70 5,19 % 126.193.390,22 17:59
MERKO MERKO GIDA 14,36 0,98 % 81.377.242,91 17:59
METRO METRO HOLDING 6,11 0,33 % 234.973.606,94 17:59
MGROS MIGROS TICARET 454,50 1,73 % 1.175.423.287,00 17:59
MHRGY MHR GMYO 3,97 -0,25 % 18.313.133,15 17:59
MIATK MIA TEKNOLOJI 37,24 0,65 % 473.596.113,04 17:59
MMCAS MMC SAN. VE TIC. YAT. 102,00 5,32 % 8.671.456,40 17:55
MNDRS MENDERES TEKSTIL 14,46 1,83 % 27.025.360,44 17:59
MNDTR MONDI TURKEY 8,34 -0,71 % 56.815.160,68 17:59
MOBTL MOBILTEL ILETISIM 8,02 1,52 % 187.097.620,00 17:59
MOGAN MOGAN ENERJI 9,56 0,42 % 43.849.532,90 17:59
MOPAS MOPAS MARKETCILIK 36,14 -2,06 % 123.933.999,08 17:59
MPARK MLP SAGLIK 334,50 1,67 % 159.598.708,25 17:59
MRGYO MARTI GMYO 3,29 -4,08 % 244.306.919,20 17:59
MRSHL MARSHALL 1.735,00 -3,61 % 48.011.620,00 17:59
MSGYO MISTRAL GMYO 6,16 0,16 % 14.371.150,63 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 1,74 % 33.314.955,34 17:59
MTRYO METRO YAT. ORT. 8,59 0,12 % 2.490.958,97 17:58
MZHLD MAZHAR ZORLU HOLDING 6,64 -1,92 % 4.897.084,27 17:59
NATEN NATUREL ENERJI 9,21 2,68 % 84.559.305,36 17:59
NETAS NETAS TELEKOM. 73,35 2,73 % 86.053.319,95 17:59
NIBAS NIGBAS NIGDE BETON 23,48 3,07 % 28.814.993,40 17:59
NTGAZ NATURELGAZ 11,18 4,49 % 117.612.787,33 17:59
NTHOL NET HOLDING 49,90 1,42 % 97.437.485,36 17:59
NUGYO NUROL GMYO 9,97 3,10 % 26.660.087,65 17:59
NUHCM NUH CIMENTO 243,80 2,31 % 40.758.494,40 17:59
OBAMS OBA MAKARNACILIK 44,62 0,27 % 195.373.710,56 17:59
OBASE OBASE BILGISAYAR 38,78 1,84 % 18.771.583,98 17:59
ODAS ODAS ELEKTRIK 5,90 2,61 % 359.427.698,51 17:59
ODINE ODINE TEKNOLOJI 212,00 1,78 % 241.319.600,90 17:59
OFSYM OFIS YEM GIDA 71,00 -1,18 % 53.541.305,65 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 215,70 0,09 % 458.412.992,10 17:59
ONRYT ONUR TEKNOLOJI 83,45 -1,18 % 61.968.327,95 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 9,99 -3,48 % 20.721.965,51 17:59
ORGE ORGE ENERJI ELEKTRIK 69,30 0,51 % 47.960.467,70 17:59
ORMA ORMA ORMAN MAHSULLERI 181,10 2,32 % 1.819.692,80 17:55
OSMEN OSMANLI MENKUL 10,69 2,49 % 55.305.926,73 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 3,41 2,10 % 43.613.552,61 17:59
OTKAR OTOKAR 460,75 0,33 % 118.036.009,75 17:59
OTTO OTTO HOLDING 466,50 -2,81 % 62.236.331,00 17:59
OYAKC OYAK CIMENTO 21,28 2,21 % 835.469.272,84 17:59
OYAYO OYAK YAT. ORT. 39,40 0,77 % 6.039.296,62 17:59
OYLUM OYLUM SINAI YATIRIMLAR 11,10 1,56 % 11.643.776,51 17:58
OYYAT OYAK YATIRIM MENKUL 53,80 1,61 % 45.766.986,70 17:59
OZATD OZATA DENIZCILIK 216,60 -2,87 % 102.128.400,60 17:59
OZGYO OZDERICI GMYO 3,12 1,63 % 43.682.691,92 17:59
OZKGY OZAK GMYO 13,88 2,13 % 38.207.638,76 17:59
OZRDN OZERDEN AMBALAJ 11,90 -1,49 % 7.315.338,10 17:59
OZSUB OZSU BALIK 18,68 -1,74 % 12.857.524,68 17:59
OZYSR OZYASAR TEL 35,40 0,63 % 27.965.631,64 17:59
PAGYO PANORA GMYO 93,60 0,21 % 4.647.077,70 17:59
PAMEL PAMEL ELEKTRIK 93,10 0,16 % 19.967.614,75 17:59
PAPIL PAPILON SAVUNMA 16,17 -0,68 % 189.827.459,43 17:59
PARSN PARSAN 93,30 -2,56 % 32.570.260,15 17:59
PASEU PASIFIK EURASIA LOJISTIK 134,60 -0,44 % 355.405.238,80 17:59
PATEK PASIFIK TEKNOLOJI 30,00 -0,53 % 1.721.802.573,02 17:59
PCILT PC ILETISIM MEDYA 23,90 4,55 % 72.331.132,12 17:59
PEKGY PEKER GMYO 11,81 0,17 % 3.731.462.854,83 18:00
PENGD PENGUEN GIDA 8,85 -0,34 % 36.079.674,64 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,48 2,38 % 45.071.858,51 17:59
PETKM PETKIM 17,18 0,47 % 1.016.458.483,42 17:59
PETUN PINAR ET VE UN 13,15 3,46 % 46.390.998,56 17:59
PGSUS PEGASUS 209,90 1,70 % 4.286.106.117,00 18:00
PINSU PINAR SU 13,85 -2,12 % 105.546.033,66 17:59
PKART PLASTIKKART 79,15 -0,44 % 21.537.992,45 17:58
PKENT PETROKENT TURIZM 230,00 6,43 % 193.867.612,30 17:59
PLTUR PLATFORM TURIZM 26,40 3,69 % 99.598.789,88 17:59
PNLSN PANELSAN CATI CEPHE 41,76 4,92 % 142.655.792,14 17:59
PNSUT PINAR SUT 12,62 0,48 % 37.368.530,63 17:59
POLHO POLISAN HOLDING 17,42 3,69 % 84.274.231,36 17:59
POLTK POLITEKNIK METAL 8.585,00 9,99 % 150.789.140,00 17:59
PRDGS PARDUS GIRISIM 7,21 4,95 % 262.370.712,56 17:59
PRKAB TURK PRYSMIAN KABLO 39,64 9,99 % 26.217.777,08 17:59
PRKME PARK ELEK.MADENCILIK 18,25 1,16 % 60.971.688,77 17:59
PRZMA PRIZMA PRESS MATBAACILIK 13,71 1,71 % 5.620.870,67 17:59
PSDTC PERGAMON DIS TICARET 168,30 -4,21 % 22.538.141,80 17:59
PSGYO PASIFIK GMYO 3,03 -2,57 % 608.281.125,72 17:59
QNBFK QNB FINANSAL KIRALAMA 55,65 -0,54 % 7.366.433,05 17:55
QNBTR QNB BANK 505,00 -3,44 % 7.111.057,50 17:55
QUAGR QUA GRANITE HAYAL YAPI 8,74 1,04 % 326.160.968,93 17:59
RALYH RAL YATIRIM HOLDING 199,40 1,58 % 61.293.560,20 17:59
RAYSG RAY SIGORTA 264,00 -3,03 % 157.509.486,00 17:48
REEDR REEDER TEKNOLOJI 10,16 0,49 % 275.683.060,69 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 154,00 0,46 % 100.599.676,20 17:59
RNPOL RAINBOW POLIKARBONAT 38,78 -1,57 % 9.845.149,08 17:59
RODRG RODRIGO TEKSTIL 21,80 2,16 % 11.099.654,92 17:59
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,37 1,63 % 416.500.941,21 17:59
RUBNS RUBENIS TEKSTIL 20,18 1,66 % 32.391.041,93 17:59
RUZYE RUZY MADENCILIK VE ENERJI 15,73 6,72 % 688.740.901,26 17:59
RYGYO REYSAS GMYO 20,80 1,96 % 42.561.932,10 17:59
RYSAS REYSAS LOJISTIK 14,95 0,07 % 60.768.484,57 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -4,00 % 269.423.207,08 18:00
SAHOL SABANCI HOLDING 81,55 0,87 % 3.046.431.010,45 18:00
SAMAT SARAY MATBAACILIK 6,46 -1,52 % 6.484.269,17 17:59
SANEL SANEL MUHENDISLIK 28,12 0,07 % 4.381.757,44 17:59
SANFM SANIFOAM ENDUSTRI 7,23 -0,28 % 29.166.857,31 17:59
SANKO SANKO PAZARLAMA 23,36 2,01 % 7.586.708,02 17:59
SARKY SARKUYSAN 15,42 0,78 % 17.828.340,88 17:59
SASA SASA POLYESTER 3,09 0,98 % 3.835.393.826,21 17:59
SAYAS SAY YENILENEBILIR ENERJI 54,00 -0,28 % 41.147.441,60 17:59
SDTTR SDT UZAY VE SAVUNMA 190,90 2,14 % 133.822.499,60 17:59
SEGMN SEGMEN KARDESLER GIDA 21,96 0,55 % 30.248.641,08 17:59
SEGYO SEKER GMYO 5,30 6,00 % 240.343.202,76 17:59
SEKFK SEKER FIN. KIR. 8,95 -0,11 % 6.273.993,68 17:59
SEKUR SEKURO PLASTIK 13,55 0,37 % 11.174.174,30 17:59
SELEC SELCUK ECZA DEPOSU 78,00 1,96 % 109.468.268,55 17:59
SELVA SELVA GIDA 2,23 0,00 % 77.300.969,52 17:59
SELVAR SELVA GIDA - RHKP 1,46 -5,13 % 61.651.172,86 17:59
SERNT SERANIT GRANIT SERAMIK 10,35 -0,10 % 66.044.174,46 17:59
SEYKM SEYITLER KIMYA 6,60 -2,94 % 12.866.963,18 17:59
SILVR SILVERLINE ENDUSTRI 3,01 0,67 % 15.963.532,99 17:59
SISE SISE CAM 36,80 0,11 % 1.376.098.551,02 17:59
SKBNK SEKERBANK 7,97 1,66 % 1.036.366.790,70 17:59
SKTAS SOKTAS 5,20 0,58 % 63.647.148,39 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 176,80 9,95 % 36.230.048,70 17:59
SKYMD SEKER YATIRIM 13,43 -0,44 % 52.108.495,91 17:59
SMART SMARTIKS YAZILIM 25,52 1,35 % 12.597.524,64 18:05
SMRTG SMART GUNES ENERJISI TEK. 27,10 0,22 % 54.931.830,10 18:05
SMRVA SUMER VARLIK YONETIM 319,00 1,51 % 480.685.691,75 17:59
SNGYO SINPAS GMYO 4,89 1,45 % 66.892.222,88 18:05
SNICA SANICA ISI SANAYI 5,16 0,58 % 227.049.901,45 18:05
SNKRN SENKRON SIBER GUVENLIK YAZILIM 230,00 -0,30 % 2.905.105,00 17:55
SNPAM SONMEZ PAMUKLU 24,90 6,87 % 5.505.660,84 17:55
SODSN SODAS SODYUM SANAYII 115,50 0,61 % 1.483.461,50 17:55
SOKE SOKE DEGIRMENCILIK 11,71 0,77 % 14.846.120,11 18:05
SOKM SOK MARKETLER TICARET 44,26 0,82 % 351.509.469,94 18:05
SONME SONMEZ FILAMENT 134,10 -3,53 % 6.659.313,40 18:00
SRVGY SERVET GMYO 3,17 1,93 % 101.426.184,65 18:05
SUMAS SUMAS SUNI TAHTA 285,00 0,00 % 994.365,00 17:55
SUNTK SUN TEKSTIL 40,04 -2,39 % 104.180.260,84 18:05
SURGY SUR TATIL EVLERI GMYO 47,20 2,39 % 273.152.646,92 18:05
SUWEN SUWEN TEKSTIL 11,78 9,99 % 384.360.828,10 18:05
TABGD TAB GIDA 237,70 -3,73 % 333.108.464,70 18:05
TARKM TARKIM BITKI KORUMA 395,50 -3,00 % 111.085.855,00 18:05
TATEN TATLIPINAR ENERJI URETIM 79,50 -1,06 % 95.671.740,00 18:05
TATGD TAT GIDA 13,82 2,60 % 36.327.982,84 18:05
TAVHL TAV HAVALIMANLARI 265,00 1,83 % 856.118.687,50 18:05
TBORG T.TUBORG 195,20 3,28 % 64.926.357,20 18:05
TCELL TURKCELL 99,70 0,96 % 2.195.121.706,50 18:05
TCKRC KIRAC GALVANIZ 51,40 0,10 % 129.530.909,55 18:05
TDGYO TREND GMYO 26,36 3,78 % 32.786.063,58 17:59
TEHOL TERA YATIRIM TEK. HOL. 41,18 0,44 % 2.708.209.281,46 17:59
TEKTU TEK-ART TURIZM 19,17 -10,00 % 295.885.729,62 17:59
TERA TERA YATIRIM MENKUL DEGERLER 214,80 -0,37 % 1.812.959.466,40 17:59
TEZOL EUROPAP TEZOL KAGIT 13,30 -0,45 % 50.455.296,85 17:59
TGSAS TGS DIS TICARET 198,50 1,74 % 17.839.981,40 17:59
THYAO TURK HAVA YOLLARI 292,00 0,69 % 7.261.776.779,25 17:59
TKFEN TEKFEN HOLDING 84,05 -0,53 % 371.661.390,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 24,96 0,24 % 66.223.660,82 17:59
TLMAN TRABZON LIMAN 106,30 1,33 % 19.072.703,90 17:59
TMPOL TEMAPOL POLIMER PLASTIK 201,00 -0,79 % 15.922.943,30 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 109,90 1,29 % 86.165.518,80 17:59
TNZTP TAPDI TINAZTEPE 23,16 1,85 % 50.379.955,76 18:05
TOASO TOFAS OTO. FAB. 265,25 1,05 % 1.045.598.035,50 17:59
TRCAS TURCAS HOLDING 37,96 0,00 % 60.238.336,16 17:59
TRGYO TORUNLAR GMYO 76,90 -0,97 % 66.348.719,00 17:59
TRHOL TERA FINANSAL YAT. HOL. 396,75 -0,19 % 124.293.435,75 17:55
TRILC TURK ILAC SERUM 21,20 -0,66 % 56.698.775,16 17:59
TSGYO TSKB GMYO 7,63 -0,39 % 25.672.051,45 17:58
TSKB T.S.K.B. 12,93 1,89 % 303.104.833,18 17:59
TSPOR TRABZONSPOR SPORTIF 1,27 -0,78 % 328.359.761,67 17:59
TTKOM TURK TELEKOM 51,00 -0,78 % 1.496.705.595,40 17:59
TTRAK TURK TRAKTOR 548,00 0,37 % 114.145.031,50 17:59
TUCLK TUGCELIK 9,75 2,20 % 60.589.774,48 17:59
TUKAS TUKAS 2,87 4,36 % 1.508.170.899,80 17:59
TUPRS TUPRAS 197,10 0,56 % 4.129.440.703,60 17:59
TUREX TUREKS TURIZM TASIMACILIK 8,52 -3,18 % 1.062.413.405,81 17:59
TURGG TURKER PROJE GAYRIMENKUL 30,00 -3,35 % 128.688.820,02 17:59
TURSG TURKIYE SIGORTA 12,44 -0,96 % 863.491.344,39 17:59
UFUK UFUK YATIRIM 2.024,00 8,24 % 87.547.548,00 17:59
ULAS ULASLAR TURIZM YAT. 33,72 -3,44 % 16.023.922,38 17:59
ULKER ULKER BISKUVI 108,10 1,41 % 612.882.674,30 17:59
ULUFA ULUSAL FAKTORING 4,15 2,22 % 102.540.259,73 17:59
ULUSE ULUSOY ELEKTRIK 191,30 3,57 % 33.816.323,00 17:59
ULUUN ULUSOY UN SANAYI 7,68 0,13 % 31.151.859,93 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,90 2,91 % 31.348.633,40 17:59
USAK USAK SERAMIK 3,47 1,17 % 383.751.966,21 17:59
VAKBN VAKIFLAR BANKASI 24,48 2,09 % 773.127.172,32 17:59
VAKFN VAKIF FIN. KIR. 1,97 2,60 % 386.530.723,30 17:59
VAKKO VAKKO TEKSTIL 66,90 0,45 % 33.497.900,40 17:59
VANGD VANET GIDA 44,18 -3,54 % 13.641.394,24 17:59
VBTYZ VBT YAZILIM 19,19 3,06 % 59.381.404,40 17:59
VERTU VERUSATURK GIRISIM 42,98 9,98 % 35.884.960,86 17:59
VERUS VERUSA HOLDING 277,75 10,00 % 78.410.145,75 17:55
VESBE VESTEL BEYAZ ESYA 8,79 1,62 % 124.067.692,59 17:59
VESTL VESTEL 33,36 0,79 % 227.040.266,88 17:59
VKFYO VAKIF YAT. ORT. 22,00 1,01 % 4.560.833,60 17:59
VKGYO VAKIF GMYO 2,52 2,86 % 217.063.693,56 17:59
VKING VIKING KAGIT 31,58 0,38 % 14.292.823,52 17:59
VRGYO VERA KONSEPT GMYO 3,53 5,06 % 214.630.818,00 17:59
VSNMD VISNE MADENCILIK 132,80 -4,53 % 578.596.852,20 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 1,01 % 35.821.484,75 17:59
YATAS YATAS 37,02 1,04 % 37.664.448,54 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 30,34 1,07 % 25.435.274,74 17:59
YBTAS YIBITAS INSAAT MALZEME 21,78 3,62 % 4.208.462,28 17:55
YEOTK YEO TEKNOLOJI ENERJI 34,30 0,59 % 113.768.919,64 17:59
YESIL YESIL YATIRIM HOLDING 2,76 0,36 % 631.588.929,35 17:59
YGGYO YENI GIMAT GMYO 138,10 0,15 % 12.010.255,70 17:59
YGYO YESIL GMYO 2,03 5,18 % 24.289.627,88 17:55
YIGIT YIGIT AKU 26,72 0,15 % 70.165.084,42 17:59
YKBNK YAPI VE KREDI BANK. 33,64 4,80 % 7.581.204.052,22 17:59
YKSLN YUKSELEN CELIK 6,10 0,99 % 35.759.350,82 17:59
YONGA YONGA MOBILYA 66,50 3,91 % 1.208.744,35 17:55
YUNSA YUNSA 7,56 1,89 % 36.867.183,48 17:59
YYAPI YESIL YAPI 2,40 5,73 % 1.376.265.694,88 17:59
YYLGD YAYLA GIDA 11,00 -0,18 % 47.394.493,25 17:59
ZEDUR ZEDUR ENERJI 8,68 0,93 % 14.747.736,93 17:59
ZOREN ZORLU ENERJI 3,35 0,90 % 212.589.187,77 17:59
ZRGYO ZIRAAT GMYO 23,08 1,23 % 13.809.550,50 17:59

UYGULAMALAR

HESABIM